66997 HS#SMIC RC2512A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66997 HS#SMIC RC2512A

Nominal

1.230 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/11/2025	1.230	72.950	0	15,425,000	19.280
14/11/2025	1.240	73.500	0	15,425,000	19.280
13/11/2025	1.240	75.600	2,500	15,425,000	19.280
12/11/2025	1.210	73.250	0	15,425,000	19.280
11/11/2025	1.210	72.650	0	15,425,000	19.280
10/11/2025	1.250	74.700	0	15,425,000	19.280
07/11/2025	1.270	75.450	0	15,425,000	19.280
06/11/2025	1.270	76.950	40,000	15,425,000	19.280	22,500	1.250
05/11/2025	1.200	71.700	0	15,447,500	19.310
04/11/2025	1.200	71.850	0	15,447,500	19.310
03/11/2025	1.200	72.850	6,845,000	15,447,500	19.310
31/10/2025	1.260	75.000	0	15,447,500	19.310
30/10/2025	1.320	79.200	5,000	15,447,500	19.310	5,000	1.310
28/10/2025	1.370	80.100	0	15,452,500	19.320
27/10/2025	1.400	82.800	5,000	15,452,500	19.320
24/10/2025	1.340	80.000	0	15,452,500	19.320
23/10/2025	1.230	74.050	5,000	15,452,500	19.320	5,000	1.230
22/10/2025	1.240	74.850	0	15,457,500	19.320
21/10/2025	1.220	74.050	0	15,457,500	19.320
20/10/2025	1.200	71.800	7,500	15,457,500	19.320			5,000	1.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.