66997 HS#SMIC RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66997 HS#SMIC RC2512A (R BULL)

Nominal

1.560 +0.020 (+1.299%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	1.540	89.650	0	15,477,500	19.350
30/09/2025	1.330	79.550	0	15,477,500	19.350
29/09/2025	1.270	76.500	0	15,477,500	19.350
26/09/2025	1.220	72.950	2,500	15,477,500	19.350	2,500	1.270
25/09/2025	1.290	76.800	0	15,480,000	19.350
24/09/2025	1.290	76.750	100,000	15,480,000	19.350
23/09/2025	1.200	72.600	20,000	15,480,000	19.350
22/09/2025	1.210	73.350	450,000	15,480,000	19.350
19/09/2025	1.150	69.750	15,000	15,480,000	19.350
18/09/2025	1.160	69.500	7,500	15,480,000	19.350	2,500	1.190
17/09/2025	1.100	67.700	20,000	15,482,500	19.350
16/09/2025	1.010	63.200	0	15,482,500	19.350
15/09/2025	1.010	63.000	0	15,482,500	19.350
12/09/2025	1.010	62.750	0	15,482,500	19.350
11/09/2025	1.010	63.350	0	15,482,500	19.350
10/09/2025	0.950	60.350	0	15,482,500	19.350
09/09/2025	0.930	58.250	0	15,482,500	19.350
08/09/2025	0.930	58.150	0	15,482,500	19.350
05/09/2025	0.930	58.700	0	15,482,500	19.350
04/09/2025	0.890	56.000	0	15,482,500	19.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.