67006 JP#HSI RC27112 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67006 JP#HSI RC27112 (R BULL)

Nominal

0.150 +0.010 (+7.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.140	23,237.740	0	20,000	0.005
18/06/2025	0.163	23,710.690	0	20,000	0.005
17/06/2025	0.176	23,980.300	0	20,000	0.005
16/06/2025	0.182	24,060.990	0	20,000	0.005
13/06/2025	0.169	23,892.560	0	20,000	0.005
12/06/2025	0.179	24,035.380	0	20,000	0.005
11/06/2025	0.194	24,366.940	20,000	20,000	0.005	20,000	0.194
10/06/2025	0.183	24,162.870	0	40,000	0.010
09/06/2025	0.183	24,181.430	20,000	40,000	0.010	20,000	0.181
06/06/2025	0.167	23,792.540	0	60,000	0.015
05/06/2025	0.169	23,906.970	30,000	60,000	0.015	30,000	0.168
04/06/2025	0.157	23,654.030	0	90,000	0.022
03/06/2025	0.152	23,512.490	240,000	90,000	0.022	240,000	0.148
02/06/2025	0.132	23,157.970	740,000	330,000	0.082	300,000	0.132	440,000	0.114
30/05/2025	0.138	23,289.770	0	190,000	0.048
29/05/2025	0.153	23,573.380	390,000	190,000	0.048	190,000	0.147	200,000	0.148
28/05/2025	0.137	23,258.310	100,000	180,000	0.045	100,000	0.139
27/05/2025	0.143	23,381.990	80,000	280,000	0.070			80,000	0.139
26/05/2025	0.138	23,282.330	110,000	200,000	0.050	10,000	0.141	100,000	0.138
23/05/2025	0.152	23,601.260	20,000	110,000	0.028			20,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.