67017 JP#HSI RC2804B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67017 JP#HSI RC2804B (R BULL)

Nominal

0.166 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/08/2025	0.166	24,858.820	0	0	0.000
07/08/2025	0.166	25,081.630	0	0	0.000
06/08/2025	0.166	24,910.630	0	0	0.000
05/08/2025	0.166	24,902.530	0	0	0.000
04/08/2025	0.157	24,733.450	0	0	0.000
01/08/2025	0.138	24,507.810	0	0	0.000
31/07/2025	0.165	24,773.330	0	0	0.000
30/07/2025	0.204	25,176.930	0	0	0.000
29/07/2025	0.238	25,524.450	0	0	0.000
28/07/2025	0.239	25,562.130	0	0	0.000
25/07/2025	0.218	25,388.350	0	0	0.000
24/07/2025	0.244	25,667.180	0	0	0.000
23/07/2025	0.232	25,538.070	0	0	0.000
22/07/2025	0.193	25,130.030	0	0	0.000
21/07/2025	0.178	24,994.140	0	0	0.000
18/07/2025	0.166	24,825.660	20,000	0	0.000	20,000	0.164
17/07/2025	0.137	24,498.950	20,000	20,000	0.010			20,000	0.137
16/07/2025	0.139	24,517.760	600,000	0	0.000	400,000	0.158	200,000	0.168
15/07/2025	0.142	24,590.120	0	200,000	0.100
14/07/2025	0.109	24,203.320	0	200,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/08/2025 14:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.