67072 SG#PINANRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67072 SG#PINANRC2510A (R BULL)

Nominal

0.295 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.295	53.650	0	40,000	0.040
01/08/2025	0.295	52.900	0	40,000	0.040
31/07/2025	0.305	53.950	0	40,000	0.040
30/07/2025	0.315	56.300	0	40,000	0.040
29/07/2025	0.315	56.400	0	40,000	0.040
28/07/2025	0.315	56.400	0	40,000	0.040
25/07/2025	0.305	54.500	0	40,000	0.040
24/07/2025	0.305	55.400	0	40,000	0.040
23/07/2025	0.290	54.300	0	40,000	0.040
22/07/2025	0.285	53.500	0	40,000	0.040
21/07/2025	0.285	53.400	0	40,000	0.040
18/07/2025	0.280	52.850	0	40,000	0.040
17/07/2025	0.280	51.500	0	40,000	0.040
16/07/2025	0.285	51.850	0	40,000	0.040
15/07/2025	0.290	52.600	0	40,000	0.040
14/07/2025	0.300	53.050	10,000	40,000	0.040			10,000	0.300
11/07/2025	0.280	52.850	0	30,000	0.030
10/07/2025	0.265	51.650	0	30,000	0.030
09/07/2025	0.260	49.500	0	30,000	0.030
08/07/2025	0.265	50.700	0	30,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.