67093 UB#TENCTRC2606X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67093 UB#TENCTRC2606X (R BULL)

Nominal

0.203 -0.016 (-7.306%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.219	676.500	8,775,000	20,890,000	20.890	5,355,000	0.217	930,000	0.220
30/09/2025	0.193	663.000	10,700,000	25,315,000	25.310	3,795,000	0.183	3,150,000	0.183
29/09/2025	0.186	660.000	7,785,000	25,960,000	25.960	1,440,000	0.175	1,025,000	0.185
26/09/2025	0.146	644.000	10,120,000	26,375,000	26.380	5,055,000	0.157	4,250,000	0.155
25/09/2025	0.163	650.000	11,000,000	27,180,000	27.180	4,800,000	0.165	3,165,000	0.163
24/09/2025	0.159	648.500	15,150,000	28,815,000	28.820	6,065,000	0.139	6,260,000	0.143
23/09/2025	0.133	635.500	14,005,000	28,620,000	28.620	6,020,000	0.128	7,085,000	0.127
22/09/2025	0.141	641.000	23,285,000	27,555,000	27.560	9,145,000	0.137	10,165,000	0.138
19/09/2025	0.151	642.500	22,450,000	26,535,000	26.530	9,575,000	0.147	10,425,000	0.147
18/09/2025	0.143	642.000	21,430,000	25,685,000	25.690	10,385,000	0.156	9,860,000	0.148
17/09/2025	0.185	661.500	15,255,000	26,210,000	26.210	7,540,000	0.172	2,260,000	0.167
16/09/2025	0.150	645.000	11,515,000	31,490,000	31.490	5,155,000	0.149	3,865,000	0.148
15/09/2025	0.147	643.500	5,425,000	32,780,000	32.780	1,710,000	0.146	2,105,000	0.148
12/09/2025	0.149	643.500	12,170,000	32,385,000	32.390	5,510,000	0.153	3,500,000	0.152
11/09/2025	0.118	629.500	17,575,000	34,395,000	34.390	6,460,000	0.118	9,125,000	0.118
10/09/2025	0.131	633.500	19,555,000	31,730,000	31.730	8,145,000	0.133	6,805,000	0.134
09/09/2025	0.111	627.000	18,955,000	33,070,000	33.070	7,565,000	0.107	6,835,000	0.109
08/09/2025	0.092	617.500	45,375,000	33,800,000	33.800	10,300,000	0.081	21,530,000	0.085
05/09/2025	0.070	605.500	20,125,000	22,570,000	22.570	6,415,000	0.058	480,000	0.055
04/09/2025	0.039	592.500	50,785,000	28,505,000	28.510	17,355,000	0.045	19,100,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.