67101 JP#TRIP RC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67101 JP#TRIP RC2510B (R BULL)

Nominal

0.425 +0.020 (+4.938%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.405	598.500	362,500	7,500	0.019	362,500	0.430
17/09/2025	0.420	607.000	0	370,000	0.925
16/09/2025	0.405	597.500	370,000	370,000	0.925			370,000	0.405
15/09/2025	0.360	574.000	247,500	0	0.000	247,500	0.360
12/09/2025	0.360	577.500	2,500	247,500	0.619	2,500	0.360
11/09/2025	0.360	574.000	492,500	250,000	0.625	492,500	0.365
10/09/2025	0.345	570.000	0	742,500	1.856
09/09/2025	0.325	560.500	505,000	742,500	1.856	172,500	0.330	332,500	0.325
08/09/2025	0.345	572.000	0	582,500	1.456
05/09/2025	0.345	572.000	0	582,500	1.456
04/09/2025	0.330	562.000	0	582,500	1.456
03/09/2025	0.325	558.000	2,500	582,500	1.456	2,500	0.330
02/09/2025	0.350	569.500	0	585,000	1.463
01/09/2025	0.365	576.000	7,500	585,000	1.463
29/08/2025	0.365	578.000	1,257,500	585,000	1.463	465,000	0.373	790,000	0.363
28/08/2025	0.315	552.000	242,500	260,000	0.650			235,000	0.325
27/08/2025	0.233	512.500	555,000	25,000	0.062	277,500	0.230	277,500	0.230
26/08/2025	0.232	512.500	220,000	25,000	0.062	220,000	0.240
25/08/2025	0.238	516.000	3,965,000	245,000	0.612	1,620,000	0.239	1,817,500	0.242
22/08/2025	0.215	505.000	15,000	47,500	0.119	7,500	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 11:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.