67103 CI#HSI RC27127 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67103 CI#HSI RC27127 (R BULL)

Nominal

0.157 +0.005 (+3.289%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/08/2025	0.152	24,858.820	0	0	0.000
07/08/2025	0.174	25,081.630	0	0	0.000
06/08/2025	0.160	24,910.630	0	0	0.000
05/08/2025	0.153	24,902.530	0	0	0.000
04/08/2025	0.143	24,733.450	0	0	0.000
01/08/2025	0.123	24,507.810	0	0	0.000
31/07/2025	0.152	24,773.330	0	0	0.000
30/07/2025	0.190	25,176.930	0	0	0.000
29/07/2025	0.224	25,524.450	0	0	0.000
28/07/2025	0.228	25,562.130	0	0	0.000
25/07/2025	0.210	25,388.350	0	0	0.000
24/07/2025	0.239	25,667.180	0	0	0.000
23/07/2025	0.227	25,538.070	0	0	0.000
22/07/2025	0.185	25,130.030	0	0	0.000
21/07/2025	0.170	24,994.140	0	0	0.000
18/07/2025	0.158	24,825.660	130,000	0	0.000	130,000	0.156
17/07/2025	0.125	24,498.950	610,000	130,000	0.070	400,000	0.127	210,000	0.129
16/07/2025	0.128	24,517.760	360,000	320,000	0.160	140,000	0.153	220,000	0.141
15/07/2025	0.131	24,590.120	3,400,000	240,000	0.120	2,150,000	0.122	1,250,000	0.113
14/07/2025	0.096	24,203.320	3,330,000	1,140,000	0.570	1,910,000	0.096	1,420,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/08/2025 14:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.