67111 JP#JDCOMRP2803B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67111 JP#JDCOMRP2803B (R BEAR)

Nominal

0.036 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.036	131.600	1,342,500	450,000	0.450	842,500	0.036	500,000	0.035
07/05/2025	0.036	130.900	922,500	792,500	0.792	45,000	0.036	410,000	0.033
06/05/2025	0.035	131.500	410,000	427,500	0.428	105,000	0.035	225,000	0.038
02/05/2025	0.035	132.100	0	307,500	0.308
30/04/2025	0.042	127.900	162,500	307,500	0.308			162,500	0.044
29/04/2025	0.038	128.900	400,000	145,000	0.145	200,000	0.038	200,000	0.037
28/04/2025	0.043	126.500	1,045,000	145,000	0.145	400,000	0.042	545,000	0.043
25/04/2025	0.047	123.800	605,000	0	0.000	302,500	0.045	302,500	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.