Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67118 JP#HSBC RC2804G (R BULL)
Nominal 
0.180 -0.002 (-1.099%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.182 | 97.050 | 1,268,000 | 2,908,000 | 3.635 | 112,000 | 0.181 | 1,156,000 | 0.182 |
| 09/07/2025 | 0.176 | 96.700 | 2,096,000 | 1,864,000 | 2.330 | 1,048,000 | 0.172 | 1,048,000 | 0.172 |
| 08/07/2025 | 0.174 | 96.250 | 3,772,000 | 1,864,000 | 2.330 | 1,348,000 | 0.171 | 2,424,000 | 0.173 |
| 07/07/2025 | 0.165 | 95.250 | 324,000 | 788,000 | 0.985 | 132,000 | 0.165 | 192,000 | 0.163 |
| 04/07/2025 | 0.163 | 94.800 | 296,000 | 728,000 | 0.910 | 148,000 | 0.163 | 148,000 | 0.162 |
| 03/07/2025 | 0.161 | 94.850 | 896,000 | 728,000 | 0.910 | 248,000 | 0.161 | 648,000 | 0.161 |
| 02/07/2025 | 0.165 | 95.250 | 568,000 | 328,000 | 0.410 | 324,000 | 0.163 | 244,000 | 0.163 |
| 30/06/2025 | 0.164 | 94.950 | 1,380,000 | 408,000 | 0.510 | 732,000 | 0.169 | 632,000 | 0.169 |
| 27/06/2025 | 0.164 | 95.000 | 1,944,000 | 508,000 | 0.635 | 836,000 | 0.164 | 1,108,000 | 0.164 |
| 26/06/2025 | 0.168 | 95.400 | 1,104,000 | 236,000 | 0.295 | 552,000 | 0.170 | 552,000 | 0.170 |
| 25/06/2025 | 0.171 | 95.600 | 3,444,000 | 236,000 | 0.295 | 1,772,000 | 0.174 | 1,672,000 | 0.174 |
| 24/06/2025 | 0.157 | 94.100 | 2,408,000 | 336,000 | 0.420 | 1,196,000 | 0.153 | 924,000 | 0.151 |
| 23/06/2025 | 0.138 | 91.800 | 1,172,000 | 608,000 | 0.760 | 644,000 | 0.137 | 528,000 | 0.134 |
| 20/06/2025 | 0.143 | 92.250 | 1,892,000 | 724,000 | 0.905 | 888,000 | 0.141 | 1,004,000 | 0.140 |
| 19/06/2025 | 0.134 | 91.200 | 888,000 | 608,000 | 0.760 | 356,000 | 0.135 | 444,000 | 0.139 |
| 18/06/2025 | 0.138 | 91.800 | 1,472,000 | 520,000 | 0.650 | 880,000 | 0.139 | 592,000 | 0.139 |
| 17/06/2025 | 0.142 | 92.100 | 2,136,000 | 808,000 | 1.010 | 924,000 | 0.145 | 1,212,000 | 0.144 |
| 16/06/2025 | 0.147 | 92.750 | 2,660,000 | 520,000 | 0.650 | 1,276,000 | 0.139 | 1,384,000 | 0.138 |
| 13/06/2025 | 0.142 | 92.250 | 8,232,000 | 412,000 | 0.515 | 3,852,000 | 0.145 | 4,044,000 | 0.145 |
| 12/06/2025 | 0.149 | 92.550 | 4,992,000 | 220,000 | 0.275 | 2,496,000 | 0.152 | 2,376,000 | 0.152 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |