Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67118 JP#HSBC RC2804G (R BULL)
Nominal 
0.106 +0.008 (+8.163%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.098 | 86.350 | 112,000 | 2,412,000 | 3.015 | 32,000 | 0.105 | 80,000 | 0.103 |
| 07/05/2025 | 0.104 | 87.074 | 1,584,000 | 2,364,000 | 2.955 | 1,112,000 | 0.105 | 472,000 | 0.106 |
| 06/05/2025 | 0.103 | 86.374 | 1,608,000 | 3,004,000 | 3.755 | 828,000 | 0.107 | 720,000 | 0.107 |
| 02/05/2025 | 0.095 | 85.424 | 1,760,000 | 3,112,000 | 3.890 | 760,000 | 0.089 | 700,000 | 0.093 |
| 30/04/2025 | 0.103 | 86.324 | 6,800,000 | 3,172,000 | 3.965 | 2,592,000 | 0.107 | 3,324,000 | 0.108 |
| 29/04/2025 | 0.113 | 87.574 | 16,376,000 | 2,440,000 | 3.050 | 6,228,000 | 0.097 | 7,892,000 | 0.101 |
| 28/04/2025 | 0.091 | 84.974 | 4,576,000 | 776,000 | 0.970 | 1,856,000 | 0.093 | 2,624,000 | 0.094 |
| 25/04/2025 | 0.089 | 84.574 | 432,000 | 8,000 | 0.010 | 212,000 | 0.094 | 220,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |