67118 JP#HSBC RC2804G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67118 JP#HSBC RC2804G (R BULL)

Nominal

0.242 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2025	0.242	103.500	0
14/10/2025	0.228	101.900	0	176,000	0.220
13/10/2025	0.234	102.600	0	176,000	0.220
10/10/2025	0.247	103.500	0	176,000	0.220
09/10/2025	0.250	104.000	4,000	176,000	0.220			4,000	0.241
08/10/2025	0.315	110.600	0	172,000	0.215
06/10/2025	0.320	110.900	216,000	172,000	0.215	212,000	0.325	4,000	0.320
03/10/2025	0.305	109.900	212,000	380,000	0.475			212,000	0.300
02/10/2025	0.310	110.800	220,000	168,000	0.210	220,000	0.310
30/09/2025	0.295	109.400	0	388,000	0.485
29/09/2025	0.290	108.800	0	388,000	0.485
26/09/2025	0.280	106.700	0	388,000	0.485
25/09/2025	0.280	107.100	0	388,000	0.485
24/09/2025	0.285	107.500	0	388,000	0.485
23/09/2025	0.290	108.600	0	388,000	0.485
22/09/2025	0.280	107.200	0	388,000	0.485
19/09/2025	0.280	106.800	0	388,000	0.485
18/09/2025	0.280	107.200	0	388,000	0.485
17/09/2025	0.275	106.600	0	388,000	0.485
16/09/2025	0.275	107.200	0	388,000	0.485

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 08:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.