67134 SG#HSI RC2709V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67134 SG#HSI RC2709V (R BULL)

Nominal

0.440 +0.010 (+2.326%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.430	22,662.710	0	0	0.000
02/05/2025	0.420	22,504.680	0	0	0.000
30/04/2025	0.385	22,119.410	0	0	0.000
29/04/2025	0.370	22,008.110	0	0	0.000
28/04/2025	0.365	21,971.960	0	0	0.000
25/04/2025	0.365	21,980.740	0	0	0.000
24/04/2025	0.365	21,909.760	0	0	0.000
23/04/2025	0.375	22,072.620	0	0	0.000
22/04/2025	0.320	21,562.320	0	0	0.000
17/04/2025	0.305	21,395.140	0	0	0.000
16/04/2025	0.280	21,056.980	0	0	0.000
15/04/2025	0.315	21,466.270	0	0	0.000
14/04/2025	0.315	21,417.400	430,000	0	0.000	230,000	0.315	200,000	0.305
11/04/2025	0.275	20,914.690	1,070,000	30,000	0.015	730,000	0.271	340,000	0.242
10/04/2025	0.240	20,681.780	1,670,000	420,000	0.210	860,000	0.256	660,000	0.261
09/04/2025	0.208	20,264.490	3,600,000	620,000	0.310	1,400,000	0.189	1,900,000	0.167
08/04/2025	0.184	20,127.680	930,000	120,000	0.060	410,000	0.185	520,000	0.178
07/04/2025	0.151	19,828.300	10,000	10,000	0.005			10,000	0.178
03/04/2025	0.445	22,849.810	0	0	0.000
02/04/2025	0.475	23,202.530	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 11:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.