67144 JP#HKEX RC2710Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67144 JP#HKEX RC2710Z (R BULL)

Nominal

0.190 -0.017 (-8.213%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.207	414.000	0	500,000	0.625
11/02/2026	0.216	418.000	200,000	500,000	0.625
10/02/2026	0.215	417.200	360,000	500,000	0.625
09/02/2026	0.216	418.600	935,000	500,000	0.625	885,000	0.217
06/02/2026	0.196	407.600	180,000	1,385,000	1.731
05/02/2026	0.210	414.400	80,000	1,385,000	1.731
04/02/2026	0.221	420.200	0	1,385,000	1.731
03/02/2026	0.223	422.000	1,875,000	1,385,000	1.731			925,000	0.218
02/02/2026	0.227	424.200	290,000	460,000	0.575			290,000	0.225
30/01/2026	0.243	432.200	80,000	170,000	0.213			70,000	0.243
29/01/2026	0.265	444.200	0	100,000	0.125
28/01/2026	0.260	439.200	10,000	100,000	0.125
27/01/2026	0.241	430.400	0	100,000	0.125
26/01/2026	0.229	423.000	0	100,000	0.125
23/01/2026	0.229	422.000	70,000	100,000	0.125	70,000	0.241
22/01/2026	0.235	426.400	70,000	170,000	0.213
21/01/2026	0.235	427.400	70,000	170,000	0.213			70,000	0.236
20/01/2026	0.235	427.000	0	100,000	0.125
19/01/2026	0.244	431.800	0	100,000	0.125
16/01/2026	0.255	438.400	0	100,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.