Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67145 UB#WUXI RC2607E (R BULL)
Nominal 
0.059 -0.009 (-13.235%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/04/2026 | 0.059 | 33.040 | 870,000 | ||||||
| 29/04/2026 | 0.068 | 33.940 | 0 | 3,425,000 | 3.430 | ||||
| 28/04/2026 | 0.066 | 33.700 | 30,000 | 3,425,000 | 3.430 | 30,000 | 0.081 | ||
| 27/04/2026 | 0.063 | 33.280 | 0 | 3,395,000 | 3.400 | ||||
| 24/04/2026 | 0.064 | 33.520 | 25,000 | 3,395,000 | 3.400 | 25,000 | 0.062 | ||
| 23/04/2026 | 0.068 | 33.920 | 245,000 | 3,370,000 | 3.370 | 200,000 | 0.068 | ||
| 22/04/2026 | 0.080 | 35.020 | 50,000 | 3,570,000 | 3.570 | 50,000 | 0.080 | ||
| 21/04/2026 | 0.082 | 35.300 | 150,000 | 3,520,000 | 3.520 | 150,000 | 0.083 | ||
| 20/04/2026 | 0.086 | 35.580 | 0 | 3,370,000 | 3.370 | ||||
| 17/04/2026 | 0.087 | 35.720 | 55,000 | 3,370,000 | 3.370 | 5,000 | 0.092 | 50,000 | 0.090 |
| 16/04/2026 | 0.102 | 37.180 | 30,000 | 3,325,000 | 3.330 | 30,000 | 0.102 | ||
| 15/04/2026 | 0.101 | 37.000 | 0 | 3,355,000 | 3.360 | ||||
| 14/04/2026 | 0.101 | 37.220 | 150,000 | 3,355,000 | 3.360 | 100,000 | 0.091 | ||
| 13/04/2026 | 0.083 | 35.280 | 545,000 | 3,455,000 | 3.450 | 495,000 | 0.083 | ||
| 10/04/2026 | 0.089 | 35.900 | 50,000 | 3,950,000 | 3.950 | 50,000 | 0.093 | ||
| 09/04/2026 | 0.086 | 35.540 | 115,000 | 4,000,000 | 4.000 | ||||
| 08/04/2026 | 0.082 | 35.180 | 910,000 | 4,000,000 | 4.000 | 300,000 | 0.091 | 515,000 | 0.087 |
| 02/04/2026 | 0.079 | 34.980 | 0 | 3,785,000 | 3.790 | ||||
| 01/04/2026 | 0.079 | 34.860 | 5,000 | 3,785,000 | 3.790 | 5,000 | 0.080 | ||
| 31/03/2026 | 0.059 | 33.020 | 0 | 3,780,000 | 3.780 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |