Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67146 JP#ALIBARC2611V (R BULL)
Nominal 
0.019 -0.007 (-26.923%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.026 | 157.000 | 16,985,000 | 600,000 | 0.300 | 9,780,000 | 0.026 | 5,860,000 | 0.025 |
| 01/12/2025 | 0.021 | 154.900 | 22,835,000 | 4,520,000 | 2.260 | 9,335,000 | 0.022 | 11,940,000 | 0.021 |
| 28/11/2025 | 0.014 | 151.500 | 3,515,000 | 1,915,000 | 0.958 | 2,235,000 | 0.014 | 1,250,000 | 0.014 |
| 27/11/2025 | 0.011 | 150.600 | 6,065,000 | 2,900,000 | 1.450 | 2,200,000 | 0.014 | 3,730,000 | 0.014 |
| 26/11/2025 | 0.021 | 154.800 | 1,380,000 | 1,370,000 | 0.685 | 5,000 | 0.020 | 1,375,000 | 0.023 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |