Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67146 SG#MTUANRC2511C (R BULL)
Nominal 
0.048 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.048 | 128.300 | 8,815,000 | 12,195,000 | 6.098 | 1,970,000 | 0.052 | 5,760,000 | 0.050 |
| 18/06/2025 | 0.058 | 133.300 | 14,815,000 | 8,405,000 | 4.202 | 6,155,000 | 0.059 | 5,790,000 | 0.059 |
| 17/06/2025 | 0.068 | 138.100 | 5,295,000 | 8,770,000 | 4.385 | 2,100,000 | 0.072 | 2,405,000 | 0.069 |
| 16/06/2025 | 0.070 | 138.800 | 8,720,000 | 8,465,000 | 4.232 | 960,000 | 0.064 | 5,510,000 | 0.066 |
| 13/06/2025 | 0.069 | 138.200 | 2,610,000 | 3,915,000 | 1.957 | 2,050,000 | 0.069 | 495,000 | 0.067 |
| 12/06/2025 | 0.073 | 141.000 | 3,200,000 | 5,470,000 | 2.735 | 640,000 | 0.074 | 600,000 | 0.079 |
| 11/06/2025 | 0.079 | 143.800 | 4,675,000 | 5,510,000 | 2.755 | 1,305,000 | 0.081 | 1,495,000 | 0.082 |
| 10/06/2025 | 0.080 | 144.400 | 2,320,000 | 5,320,000 | 2.660 | 180,000 | 0.086 | 2,085,000 | 0.080 |
| 09/06/2025 | 0.088 | 148.400 | 31,195,000 | 3,415,000 | 1.708 | 16,955,000 | 0.089 | 12,595,000 | 0.086 |
| 06/06/2025 | 0.075 | 141.700 | 4,500,000 | 7,775,000 | 3.888 | 35,000 | 0.077 | 3,940,000 | 0.075 |
| 05/06/2025 | 0.079 | 144.400 | 33,965,000 | 3,870,000 | 1.935 | 18,050,000 | 0.082 | 14,765,000 | 0.080 |
| 04/06/2025 | 0.072 | 140.700 | 7,495,000 | 7,155,000 | 3.578 | 2,210,000 | 0.072 | 4,355,000 | 0.072 |
| 03/06/2025 | 0.064 | 136.600 | 13,260,000 | 5,010,000 | 2.505 | 13,155,000 | 0.064 | ||
| 02/06/2025 | 0.062 | 135.700 | 16,135,000 | 18,165,000 | 9.082 | 1,970,000 | 0.060 | 12,355,000 | 0.061 |
| 30/05/2025 | 0.066 | 138.000 | 23,140,000 | 7,780,000 | 3.890 | 17,965,000 | 0.068 | 3,465,000 | 0.066 |
| 29/05/2025 | 0.071 | 140.100 | 15,410,000 | 22,280,000 | 11.140 | 505,000 | 0.066 | 8,460,000 | 0.061 |
| 28/05/2025 | 0.053 | 131.400 | 22,365,000 | 14,325,000 | 7.162 | 14,770,000 | 0.052 | 6,170,000 | 0.053 |
| 27/05/2025 | 0.054 | 132.100 | 84,790,000 | 22,925,000 | 11.462 | 35,460,000 | 0.044 | 40,940,000 | 0.045 |
| 26/05/2025 | 0.050 | 129.400 | 17,165,000 | 17,445,000 | 8.722 | 675,000 | 0.051 | 14,890,000 | 0.052 |
| 23/05/2025 | 0.065 | 136.900 | 10,190,000 | 3,230,000 | 1.615 | 7,305,000 | 0.070 | 2,520,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |