67162 BP#HSI RC2811U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67162 BP#HSI RC2811U (R BULL)

Nominal

0.410 +0.020 (+5.128%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.390	23,237.740	210,000	1,630,000	0.652			210,000	0.396
18/06/2025	0.440	23,710.690	0	1,420,000	0.568
17/06/2025	0.460	23,980.300	0	1,420,000	0.568
16/06/2025	0.465	24,060.990	0	1,420,000	0.568
13/06/2025	0.445	23,892.560	80,000	1,420,000	0.568			80,000	0.445
12/06/2025	0.470	24,035.380	0	1,340,000	0.536
11/06/2025	0.490	24,366.940	0	1,340,000	0.536
10/06/2025	0.470	24,162.870	0	1,340,000	0.536
09/06/2025	0.470	24,181.430	80,000	1,340,000	0.536	80,000	0.460
06/06/2025	0.440	23,792.540	0	1,420,000	0.568
05/06/2025	0.445	23,906.970	160,000	1,420,000	0.568	80,000	0.440	80,000	0.435
04/06/2025	0.420	23,654.030	0	1,420,000	0.568
03/06/2025	0.405	23,512.490	90,000	1,420,000	0.568	90,000	0.400
02/06/2025	0.375	23,157.970	100,000	1,510,000	0.604			100,000	0.340
30/05/2025	0.385	23,289.770	0	1,410,000	0.564
29/05/2025	0.410	23,573.380	0	1,410,000	0.564
28/05/2025	0.385	23,258.310	0	1,410,000	0.564
27/05/2025	0.390	23,381.990	0	1,410,000	0.564
26/05/2025	0.385	23,282.330	0	1,410,000	0.564
23/05/2025	0.410	23,601.260	30,000	1,410,000	0.564			30,000	0.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.