Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67169 UB#TENCTRC2607B (R BULL)
Nominal 
0.225 -0.015 (-6.250%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.240 | 676.500 | 1,345,000 | 32,105,000 | 32.100 | 890,000 | 0.236 | ||
| 30/09/2025 | 0.213 | 663.000 | 17,165,000 | 32,995,000 | 33.000 | 15,785,000 | 0.208 | 790,000 | 0.202 |
| 29/09/2025 | 0.208 | 660.000 | 1,770,000 | 47,990,000 | 47.990 | 1,075,000 | 0.187 | 335,000 | 0.186 |
| 26/09/2025 | 0.167 | 644.000 | 4,455,000 | 48,730,000 | 48.730 | 2,140,000 | 0.181 | 1,085,000 | 0.179 |
| 25/09/2025 | 0.185 | 650.000 | 34,235,000 | 49,785,000 | 49.790 | 15,425,000 | 0.180 | 16,540,000 | 0.191 |
| 24/09/2025 | 0.182 | 648.500 | 3,725,000 | 48,670,000 | 48.670 | 2,040,000 | 0.161 | 1,190,000 | 0.151 |
| 23/09/2025 | 0.155 | 635.500 | 3,590,000 | 49,520,000 | 49.520 | 1,625,000 | 0.149 | 1,950,000 | 0.144 |
| 22/09/2025 | 0.162 | 641.000 | 3,520,000 | 49,195,000 | 49.200 | 1,315,000 | 0.161 | 1,555,000 | 0.162 |
| 19/09/2025 | 0.171 | 642.500 | 28,900,000 | 48,955,000 | 48.950 | 295,000 | 0.162 | 28,130,000 | 0.171 |
| 18/09/2025 | 0.165 | 642.000 | 5,205,000 | 21,120,000 | 21.120 | 2,120,000 | 0.177 | 2,620,000 | 0.181 |
| 17/09/2025 | 0.209 | 661.500 | 18,355,000 | 20,620,000 | 20.620 | 115,000 | 0.187 | 15,235,000 | 0.211 |
| 16/09/2025 | 0.172 | 645.000 | 2,425,000 | 5,500,000 | 5.500 | 1,385,000 | 0.174 | 340,000 | 0.168 |
| 15/09/2025 | 0.167 | 643.500 | 2,355,000 | 6,545,000 | 6.540 | 900,000 | 0.171 | 420,000 | 0.161 |
| 12/09/2025 | 0.169 | 643.500 | 5,830,000 | 7,025,000 | 7.030 | 3,100,000 | 0.174 | 2,025,000 | 0.172 |
| 11/09/2025 | 0.139 | 629.500 | 4,980,000 | 8,100,000 | 8.100 | 2,730,000 | 0.141 | 2,030,000 | 0.139 |
| 10/09/2025 | 0.152 | 633.500 | 5,380,000 | 8,800,000 | 8.800 | 2,510,000 | 0.152 | 1,045,000 | 0.156 |
| 09/09/2025 | 0.132 | 627.000 | 13,165,000 | 10,265,000 | 10.270 | 5,180,000 | 0.132 | 3,680,000 | 0.129 |
| 08/09/2025 | 0.115 | 617.500 | 14,960,000 | 11,765,000 | 11.770 | 3,415,000 | 0.108 | 4,760,000 | 0.102 |
| 05/09/2025 | 0.093 | 605.500 | 12,620,000 | 10,420,000 | 10.420 | 5,860,000 | 0.080 | 1,970,000 | 0.076 |
| 04/09/2025 | 0.061 | 592.500 | 27,770,000 | 14,310,000 | 14.310 | 10,400,000 | 0.072 | 10,595,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |