Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67172 JP#MTUANRC2601C (R BULL)
Nominal 
0.010 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.010 | 116.300 | 10,320,000 | 28,985,000 | 14.492 | 790,000 | 0.014 | 2,325,000 | 0.016 |
| 26/08/2025 | 0.019 | 120.000 | 5,490,000 | 27,450,000 | 13.725 | 1,350,000 | 0.020 | ||
| 25/08/2025 | 0.023 | 122.300 | 13,540,000 | 26,100,000 | 13.050 | 1,450,000 | 0.022 | 2,095,000 | 0.020 |
| 22/08/2025 | 0.013 | 118.400 | 15,320,000 | 25,455,000 | 12.728 | 4,115,000 | 0.013 | 5,815,000 | 0.014 |
| 21/08/2025 | 0.010 | 117.100 | 10,840,000 | 23,755,000 | 11.878 | 3,790,000 | 0.010 | 1,650,000 | 0.015 |
| 20/08/2025 | 0.019 | 120.800 | 2,195,000 | 25,895,000 | 12.948 | 210,000 | 0.017 | 1,255,000 | 0.018 |
| 19/08/2025 | 0.019 | 120.800 | 955,000 | 24,850,000 | 12.425 | 140,000 | 0.019 | 690,000 | 0.020 |
| 18/08/2025 | 0.021 | 121.500 | 5,230,000 | 24,300,000 | 12.150 | 1,005,000 | 0.021 | 2,455,000 | 0.023 |
| 15/08/2025 | 0.021 | 121.700 | 7,375,000 | 22,850,000 | 11.425 | 5,030,000 | 0.018 | 500,000 | 0.020 |
| 14/08/2025 | 0.026 | 124.400 | 8,620,000 | 27,380,000 | 13.690 | 3,585,000 | 0.027 | ||
| 13/08/2025 | 0.027 | 124.300 | 24,565,000 | 30,965,000 | 15.482 | 2,370,000 | 0.024 | 13,405,000 | 0.025 |
| 12/08/2025 | 0.017 | 119.400 | 2,235,000 | 19,930,000 | 9.965 | 575,000 | 0.014 | 795,000 | 0.016 |
| 11/08/2025 | 0.015 | 119.200 | 4,720,000 | 19,710,000 | 9.855 | 2,950,000 | 0.015 | 1,045,000 | 0.017 |
| 08/08/2025 | 0.019 | 120.800 | 2,220,000 | 21,615,000 | 10.808 | 1,140,000 | 0.019 | 470,000 | 0.020 |
| 07/08/2025 | 0.022 | 122.000 | 2,770,000 | 22,285,000 | 11.142 | 20,000 | 0.021 | 2,025,000 | 0.021 |
| 06/08/2025 | 0.019 | 121.100 | 3,175,000 | 20,280,000 | 10.140 | 660,000 | 0.019 | 1,200,000 | 0.021 |
| 05/08/2025 | 0.023 | 122.900 | 4,085,000 | 19,740,000 | 9.870 | 100,000 | 0.022 | 740,000 | 0.024 |
| 04/08/2025 | 0.024 | 123.000 | 8,405,000 | 19,100,000 | 9.550 | 3,155,000 | 0.020 | 425,000 | 0.022 |
| 01/08/2025 | 0.023 | 122.200 | 8,585,000 | 21,830,000 | 10.915 | 1,270,000 | 0.022 | 4,705,000 | 0.023 |
| 31/07/2025 | 0.020 | 121.600 | 11,275,000 | 18,395,000 | 9.198 | 6,995,000 | 0.021 | 1,440,000 | 0.023 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 16:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |