Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67172 JP#MTUANRC2601C (R BULL)
Nominal 
0.018 +0.004 (+28.571%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.014 | 118.600 | 12,240,000 | 12,445,000 | 6.222 | 6,015,000 | 0.014 | 4,095,000 | 0.017 |
| 09/07/2025 | 0.015 | 119.200 | 10,685,000 | 14,365,000 | 7.182 | 5,080,000 | 0.018 | 2,900,000 | 0.020 |
| 08/07/2025 | 0.022 | 122.200 | 14,890,000 | 16,545,000 | 8.272 | 2,565,000 | 0.016 | 8,225,000 | 0.018 |
| 07/07/2025 | 0.014 | 119.000 | 14,780,000 | 10,885,000 | 5.442 | 8,660,000 | 0.011 | 2,865,000 | 0.013 |
| 04/07/2025 | 0.019 | 120.800 | 8,485,000 | 16,680,000 | 8.340 | 2,850,000 | 0.018 | 2,730,000 | 0.020 |
| 03/07/2025 | 0.024 | 122.800 | 4,490,000 | 16,800,000 | 8.400 | 1,680,000 | 0.024 | 1,310,000 | 0.025 |
| 02/07/2025 | 0.030 | 126.000 | 11,200,000 | 17,170,000 | 8.585 | 4,170,000 | 0.030 | 4,495,000 | 0.030 |
| 30/06/2025 | 0.029 | 125.300 | 6,460,000 | 16,845,000 | 8.422 | 900,000 | 0.030 | 3,265,000 | 0.032 |
| 27/06/2025 | 0.036 | 129.400 | 7,645,000 | 14,480,000 | 7.240 | 2,910,000 | 0.037 | 3,050,000 | 0.038 |
| 26/06/2025 | 0.038 | 130.000 | 3,415,000 | 14,340,000 | 7.170 | 1,610,000 | 0.038 | 1,070,000 | 0.038 |
| 25/06/2025 | 0.042 | 131.800 | 5,215,000 | 14,880,000 | 7.440 | 3,085,000 | 0.040 | 1,905,000 | 0.043 |
| 24/06/2025 | 0.038 | 130.000 | 7,920,000 | 16,060,000 | 8.030 | 4,465,000 | 0.036 | 900,000 | 0.040 |
| 23/06/2025 | 0.041 | 131.400 | 9,410,000 | 19,625,000 | 9.812 | 2,480,000 | 0.037 | 4,230,000 | 0.037 |
| 20/06/2025 | 0.035 | 128.600 | 2,490,000 | 17,875,000 | 8.938 | 765,000 | 0.036 | 1,260,000 | 0.035 |
| 19/06/2025 | 0.035 | 128.300 | 1,275,000 | 17,380,000 | 8.690 | 450,000 | 0.039 | 820,000 | 0.038 |
| 18/06/2025 | 0.045 | 133.300 | 1,580,000 | 17,010,000 | 8.505 | 1,320,000 | 0.049 | 200,000 | 0.047 |
| 17/06/2025 | 0.054 | 138.100 | 15,600,000 | 18,130,000 | 9.065 | 6,805,000 | 0.056 | 8,295,000 | 0.060 |
| 16/06/2025 | 0.057 | 138.800 | 475,000 | 16,640,000 | 8.320 | 150,000 | 0.052 | 315,000 | 0.056 |
| 13/06/2025 | 0.054 | 138.200 | 1,000,000 | 16,475,000 | 8.238 | 350,000 | 0.057 | 650,000 | 0.055 |
| 12/06/2025 | 0.060 | 141.000 | 265,000 | 16,175,000 | 8.088 | 265,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |