67189 SG#MTUANRP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67189 SG#MTUANRP2812I (R BEAR)

Nominal

0.108 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.108	123.000	0	35,000	0.017
01/08/2025	0.108	122.200	0	35,000	0.017
31/07/2025	0.108	121.600	10,000	35,000	0.017	10,000	0.108
30/07/2025	0.097	127.400	0	45,000	0.022
29/07/2025	0.096	128.600	0	45,000	0.022
28/07/2025	0.094	129.400	0	45,000	0.022
25/07/2025	0.093	130.100	0	45,000	0.022
24/07/2025	0.089	134.400	0	45,000	0.022
23/07/2025	0.091	133.200	0	45,000	0.022
22/07/2025	0.099	129.000	35,000	45,000	0.022	10,000	0.098	25,000	0.099
21/07/2025	0.092	130.800	10,000	30,000	0.015			10,000	0.092
18/07/2025	0.100	127.300	0	20,000	0.010
17/07/2025	0.102	125.500	0	20,000	0.010
16/07/2025	0.102	124.100	0	20,000	0.010
15/07/2025	0.102	126.200	0	20,000	0.010
14/07/2025	0.111	120.900	0	20,000	0.010
11/07/2025	0.112	120.000	0	20,000	0.010
10/07/2025	0.112	118.600	0	20,000	0.010
09/07/2025	0.111	119.200	0	20,000	0.010
08/07/2025	0.109	122.200	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.