67210 HS#HSI RC2802T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67210 HS#HSI RC2802T (R BULL)

Nominal

0.189 +0.004 (+2.162%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/08/2025	0.185	24,858.820	0	0	0.000
07/08/2025	0.205	25,081.630	0	0	0.000
06/08/2025	0.192	24,910.630	0	0	0.000
05/08/2025	0.184	24,902.530	0	0	0.000
04/08/2025	0.174	24,733.450	200,000	0	0.000	200,000	0.170
01/08/2025	0.155	24,507.810	0	200,000	0.130
31/07/2025	0.182	24,773.330	200,000	200,000	0.130			200,000	0.183
30/07/2025	0.221	25,176.930	0	0	0.000
29/07/2025	0.255	25,524.450	0	0	0.000
28/07/2025	0.255	25,562.130	0	0	0.000
25/07/2025	0.241	25,388.350	0	0	0.000
24/07/2025	0.265	25,667.180	0	0	0.000
23/07/2025	0.255	25,538.070	0	0	0.000
22/07/2025	0.215	25,130.030	0	0	0.000
21/07/2025	0.201	24,994.140	0	0	0.000
18/07/2025	0.190	24,825.660	0	0	0.000
17/07/2025	0.159	24,498.950	0	0	0.000
16/07/2025	0.161	24,517.760	0	0	0.000
15/07/2025	0.165	24,590.120	50,000	0	0.000	50,000	0.150
14/07/2025	0.131	24,203.320	50,000	50,000	0.030			50,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/08/2025 14:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.