67229 JP#KUASORC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67229 JP#KUASORC2509A (R BULL)

Nominal

0.455 +0.020 (+4.598%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.435	77.000	0	160,000	0.200
01/08/2025	0.420	74.600	0	160,000	0.200
31/07/2025	0.435	77.000	0	160,000	0.200
30/07/2025	0.395	72.400	0	160,000	0.200
29/07/2025	0.395	72.100	0	160,000	0.200
28/07/2025	0.395	72.700	0	160,000	0.200
25/07/2025	0.395	72.500	0	160,000	0.200
24/07/2025	0.430	76.200	0	160,000	0.200
23/07/2025	0.445	77.900	0	160,000	0.200
22/07/2025	0.390	72.750	0	160,000	0.200
21/07/2025	0.380	71.450	0	160,000	0.200
18/07/2025	0.380	70.700	50,000	160,000	0.200	50,000	0.380
17/07/2025	0.355	69.150	40,000	210,000	0.262	40,000	0.356
16/07/2025	0.360	69.600	0	250,000	0.312
15/07/2025	0.345	68.150	0	250,000	0.312
14/07/2025	0.320	65.250	0	250,000	0.312
11/07/2025	0.305	63.150	0	250,000	0.312
10/07/2025	0.315	64.450	40,000	250,000	0.312	40,000	0.315
09/07/2025	0.320	64.750	0	290,000	0.363
08/07/2025	0.330	66.250	40,000	290,000	0.363

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.