67232 JP#KUASORC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67232 JP#KUASORC2510A (R BULL)

Nominal

0.500 +0.010 (+2.041%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.490	77.000	20,000	40,000	0.050	20,000	0.490
01/08/2025	0.470	74.600	0	60,000	0.075
31/07/2025	0.485	77.000	0	60,000	0.075
30/07/2025	0.440	72.400	20,000	60,000	0.075	20,000	0.440
29/07/2025	0.445	72.100	0	80,000	0.100
28/07/2025	0.445	72.700	0	80,000	0.100
25/07/2025	0.445	72.500	0	80,000	0.100
24/07/2025	0.485	76.200	0	80,000	0.100
23/07/2025	0.495	77.900	0	80,000	0.100
22/07/2025	0.445	72.750	0	80,000	0.100
21/07/2025	0.430	71.450	0	80,000	0.100
18/07/2025	0.425	70.700	10,000	80,000	0.100	10,000	0.415
17/07/2025	0.410	69.150	0	90,000	0.112
16/07/2025	0.410	69.600	0	90,000	0.112
15/07/2025	0.395	68.150	0	90,000	0.112
14/07/2025	0.370	65.250	0	90,000	0.112
11/07/2025	0.355	63.150	0	90,000	0.112
10/07/2025	0.370	64.450	0	90,000	0.112
09/07/2025	0.370	64.750	0	90,000	0.112
08/07/2025	0.380	66.250	10,000	90,000	0.112	10,000	0.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.