67244 CT#XIAMIRC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67244 CT#XIAMIRC2512B (R BULL)

Nominal

0.135 -0.002 (-1.460%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.137	56.850	4,000	526,000	0.530			4,000	0.130
17/09/2025	0.147	57.850	0	522,000	0.520
16/09/2025	0.132	56.450	0	522,000	0.520
15/09/2025	0.130	56.200	0	522,000	0.520
12/09/2025	0.120	55.150	0	522,000	0.520
11/09/2025	0.115	54.650	10,000	522,000	0.520			10,000	0.115
10/09/2025	0.121	54.950	0	512,000	0.510
09/09/2025	0.129	56.200	22,000	512,000	0.510	22,000	0.127
08/09/2025	0.114	54.750	0	534,000	0.530
05/09/2025	0.103	53.650	0	534,000	0.530
04/09/2025	0.103	53.450	20,000	534,000	0.530	20,000	0.103
03/09/2025	0.118	54.700	0	554,000	0.550
02/09/2025	0.127	55.850	20,000	554,000	0.550
01/09/2025	0.109	54.000	1,000,000	554,000	0.550	500,000	0.109
29/08/2025	0.101	52.850	500,000	1,054,000	1.050	500,000	0.105
28/08/2025	0.099	53.100	0	1,554,000	1.550
27/08/2025	0.099	53.200	30,000	1,554,000	1.550	10,000	0.111	20,000	0.108
26/08/2025	0.101	53.500	0	1,544,000	1.540
25/08/2025	0.101	53.500	1,250,000	1,544,000	1.540	750,000	0.098
22/08/2025	0.089	52.550	0	2,294,000	2.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.