67244 CT#XIAMIRC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67244 CT#XIAMIRC2512B (R BULL)

Nominal

0.106 -0.005 (-4.505%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.111	54.550	4,000	9,748,000	9.750			4,000	0.110
01/08/2025	0.101	53.400	620,000	9,744,000	9.740	40,000	0.104	540,000	0.097
31/07/2025	0.096	53.150	164,000	9,244,000	9.240	160,000	0.096	4,000	0.103
30/07/2025	0.113	54.750	0	9,400,000	9.400
29/07/2025	0.118	55.300	10,000	9,400,000	9.400	10,000	0.117
28/07/2025	0.134	56.800	4,000	9,410,000	9.410			4,000	0.134
25/07/2025	0.138	57.400	12,000	9,406,000	9.410			12,000	0.139
24/07/2025	0.150	58.450	2,000	9,394,000	9.390			2,000	0.150
23/07/2025	0.148	58.400	0	9,392,000	9.390
22/07/2025	0.143	57.950	0	9,392,000	9.390
21/07/2025	0.142	57.750	0	9,392,000	9.390
18/07/2025	0.133	57.000	0	9,392,000	9.390
17/07/2025	0.125	56.150	10,000	9,392,000	9.390			10,000	0.125
16/07/2025	0.139	57.300	0	9,382,000	9.380
15/07/2025	0.139	57.650	3,000,000	9,382,000	9.380			3,000,000	0.136
14/07/2025	0.139	57.300	5,090,000	6,382,000	6.380			1,290,000	0.139
11/07/2025	0.139	57.350	464,000	5,092,000	5.090	464,000	0.144
10/07/2025	0.133	56.900	4,882,000	5,556,000	5.560	2,560,000	0.139
09/07/2025	0.138	57.400	2,658,000	8,116,000	8.120	2,658,000	0.141
08/07/2025	0.150	58.650	9,270,000	10,774,000	10.770	276,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.