67253 CT#WUXI RC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67253 CT#WUXI RC2606A (R BULL)

Nominal

0.202 -0.020 (-9.009%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/10/2025	0.222	37.860	0	0	0.000
09/10/2025	0.255	40.960	0	0	0.000
08/10/2025	0.260	42.000	0	0	0.000
06/10/2025	0.260	42.000	0	0	0.000
03/10/2025	0.260	42.180	0	0	0.000
02/10/2025	0.260	42.080	0	0	0.000
30/09/2025	0.250	40.980	0	0	0.000
29/09/2025	0.238	39.600	0	0	0.000
26/09/2025	0.232	39.060	5,000	0	0.000	5,000	0.231
25/09/2025	0.243	40.000	0	5,000	0.010
24/09/2025	0.243	39.960	0	5,000	0.010
23/09/2025	0.239	39.500	0	5,000	0.010
22/09/2025	0.243	40.080	0	5,000	0.010
19/09/2025	0.220	37.780	0	5,000	0.010
18/09/2025	0.233	38.900	0	5,000	0.010
17/09/2025	0.234	39.220	0	5,000	0.010
16/09/2025	0.231	38.760	0	5,000	0.010
15/09/2025	0.231	38.840	0	5,000	0.010
12/09/2025	0.207	36.480	0	5,000	0.010
11/09/2025	0.202	36.000	0	5,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.