67262 CT#PINANRC2610F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67262 CT#PINANRC2610F (R BULL)

Nominal

0.147 -0.001 (-0.676%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.148	54.250	0	10,000	0.010
17/09/2025	0.160	55.750	0	10,000	0.010
16/09/2025	0.156	55.050	0	10,000	0.010
15/09/2025	0.166	56.300	200,000	10,000	0.010	200,000	0.163
12/09/2025	0.173	57.100	0	210,000	0.230
11/09/2025	0.167	56.350	0	210,000	0.230
10/09/2025	0.167	56.550	0	210,000	0.230
09/09/2025	0.163	56.161	0	210,000	0.230
08/09/2025	0.153	54.961	20,000	210,000	0.230	20,000	0.152
05/09/2025	0.151	54.411	0	230,000	0.260
04/09/2025	0.151	54.611	0	230,000	0.260
03/09/2025	0.159	55.461	0	230,000	0.260
02/09/2025	0.159	55.411	0	230,000	0.260
01/09/2025	0.159	55.611	0	230,000	0.260
29/08/2025	0.157	55.261	0	230,000	0.260
28/08/2025	0.155	55.161	3,910,000	230,000	0.260	1,840,000	0.151	1,170,000	0.145
27/08/2025	0.151	55.261	970,000	900,000	1.000	300,000	0.153	670,000	0.152
26/08/2025	0.163	56.411	7,190,000	530,000	0.590	3,945,000	0.169	2,945,000	0.169
25/08/2025	0.173	57.611	2,990,000	1,530,000	1.700	1,245,000	0.177	1,745,000	0.177
22/08/2025	0.167	57.061	5,190,000	1,030,000	1.140	2,560,000	0.163	2,560,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.