67269 HS#C MOBRC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67269 HS#C MOBRC2509B (R BULL)

Nominal

0.212 -0.002 (-0.935%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.214	85.500	185,000	190,000	0.320	50,000	0.212	135,000	0.215
01/08/2025	0.218	85.900	0	105,000	0.180
31/07/2025	0.219	86.100	0	105,000	0.180
30/07/2025	0.224	87.000	0	105,000	0.180
29/07/2025	0.224	86.500	0	105,000	0.180
28/07/2025	0.225	86.800	0	105,000	0.180
25/07/2025	0.225	86.550	0	105,000	0.180
24/07/2025	0.227	87.300	0	105,000	0.180
23/07/2025	0.227	87.350	0	105,000	0.180
22/07/2025	0.226	86.800	0	105,000	0.180
21/07/2025	0.226	86.850	0	105,000	0.180
18/07/2025	0.233	87.350	0	105,000	0.180
17/07/2025	0.234	87.350	0	105,000	0.180
16/07/2025	0.234	87.650	0	105,000	0.180
15/07/2025	0.228	87.250	0	105,000	0.180
14/07/2025	0.228	86.600	0	105,000	0.180
11/07/2025	0.228	87.000	0	105,000	0.180
10/07/2025	0.220	86.150	0	105,000	0.180
09/07/2025	0.220	86.050	0	105,000	0.180
08/07/2025	0.221	86.000	0	105,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.