67288 HS#MTUANRC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67288 HS#MTUANRC2509A (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.355	122.900	20,000
04/08/2025	0.355	123.000	0	470,000	0.940
01/08/2025	0.350	122.200	0	470,000	0.940
31/07/2025	0.350	121.600	0	470,000	0.940
30/07/2025	0.410	127.400	0	470,000	0.940
29/07/2025	0.420	128.600	0	470,000	0.940
28/07/2025	0.430	129.400	0	470,000	0.940
25/07/2025	0.435	130.100	230,000	470,000	0.940			170,000	0.460
24/07/2025	0.475	134.400	120,000	300,000	0.600
23/07/2025	0.455	133.200	0	300,000	0.600
22/07/2025	0.420	129.000	0	300,000	0.600
21/07/2025	0.440	130.800	10,000	300,000	0.600	10,000	0.440
18/07/2025	0.400	127.300	300,000	310,000	0.620
17/07/2025	0.395	125.500	100,000	310,000	0.620
16/07/2025	0.375	124.100	260,000	310,000	0.620
15/07/2025	0.390	126.200	200,000	310,000	0.620	100,000	0.355	100,000	0.385
14/07/2025	0.340	120.900	100,000	310,000	0.620			100,000	0.325
11/07/2025	0.330	120.000	0	210,000	0.420
10/07/2025	0.320	118.600	0	210,000	0.420
09/07/2025	0.330	119.200	0	210,000	0.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.