Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67294 HS#TENCTRC2603M (R BULL)
Nominal 
0.216 -0.015 (-6.494%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.231 | 676.500 | 3,200,000 | 1,390,000 | 1.390 | 1,600,000 | 0.230 | 1,250,000 | 0.224 |
| 30/09/2025 | 0.204 | 663.000 | 1,195,000 | 1,740,000 | 1.740 | 735,000 | 0.198 | 400,000 | 0.191 |
| 29/09/2025 | 0.197 | 660.000 | 4,505,000 | 2,075,000 | 2.080 | 2,035,000 | 0.184 | 2,090,000 | 0.184 |
| 26/09/2025 | 0.155 | 644.000 | 5,670,000 | 2,020,000 | 2.020 | 2,690,000 | 0.166 | 2,530,000 | 0.166 |
| 25/09/2025 | 0.173 | 650.000 | 4,280,000 | 2,180,000 | 2.180 | 1,875,000 | 0.179 | 1,175,000 | 0.174 |
| 24/09/2025 | 0.169 | 648.500 | 6,580,000 | 2,880,000 | 2.880 | 3,265,000 | 0.146 | 1,555,000 | 0.152 |
| 23/09/2025 | 0.142 | 635.500 | 71,235,000 | 4,590,000 | 4.590 | 31,145,000 | 0.143 | 33,245,000 | 0.142 |
| 22/09/2025 | 0.151 | 641.000 | 865,000 | 2,490,000 | 2.490 | 285,000 | 0.148 | ||
| 19/09/2025 | 0.159 | 642.500 | 640,000 | 2,775,000 | 2.780 | 120,000 | 0.154 | 430,000 | 0.158 |
| 18/09/2025 | 0.153 | 642.000 | 2,615,000 | 2,465,000 | 2.470 | 315,000 | 0.172 | 1,040,000 | 0.180 |
| 17/09/2025 | 0.195 | 661.500 | 820,000 | 1,740,000 | 1.740 | 535,000 | 0.182 | 105,000 | 0.195 |
| 16/09/2025 | 0.160 | 645.000 | 1,795,000 | 2,170,000 | 2.170 | 610,000 | 0.165 | 530,000 | 0.158 |
| 15/09/2025 | 0.159 | 643.500 | 5,690,000 | 2,250,000 | 2.250 | 2,225,000 | 0.163 | 1,885,000 | 0.156 |
| 12/09/2025 | 0.158 | 643.500 | 5,075,000 | 2,590,000 | 2.590 | 3,350,000 | 0.166 | 1,000,000 | 0.162 |
| 11/09/2025 | 0.128 | 629.500 | 74,315,000 | 4,940,000 | 4.940 | 35,670,000 | 0.125 | 35,635,000 | 0.124 |
| 10/09/2025 | 0.139 | 633.500 | 40,465,000 | 4,975,000 | 4.980 | 17,685,000 | 0.141 | 16,570,000 | 0.140 |
| 09/09/2025 | 0.119 | 627.000 | 7,200,000 | 6,090,000 | 6.090 | 3,205,000 | 0.112 | 2,370,000 | 0.113 |
| 08/09/2025 | 0.101 | 617.500 | 23,140,000 | 6,925,000 | 6.930 | 8,220,000 | 0.092 | 2,135,000 | 0.093 |
| 05/09/2025 | 0.080 | 605.500 | 37,610,000 | 13,010,000 | 13.010 | 12,850,000 | 0.064 | 5,195,000 | 0.075 |
| 04/09/2025 | 0.043 | 592.500 | 46,530,000 | 20,665,000 | 20.670 | 15,025,000 | 0.051 | 15,050,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |