67297 SG#HSI RC2707O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67297 SG#HSI RC2707O (R BULL)

Nominal

0.197 +0.021 (+11.932%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.176	23,237.740	0	0	0.000
18/06/2025	0.222	23,710.690	0	0	0.000
17/06/2025	0.250	23,980.300	0	0	0.000
16/06/2025	0.255	24,060.990	0	0	0.000
13/06/2025	0.237	23,892.560	0	0	0.000
12/06/2025	0.260	24,035.380	0	0	0.000
11/06/2025	0.285	24,366.940	0	0	0.000
10/06/2025	0.260	24,162.870	0	0	0.000
09/06/2025	0.260	24,181.430	0	0	0.000
06/06/2025	0.231	23,792.540	320,000	0	0.000	320,000	0.231
05/06/2025	0.236	23,906.970	0	320,000	0.160
04/06/2025	0.210	23,654.030	120,000	320,000	0.160			120,000	0.215
03/06/2025	0.195	23,512.490	710,000	200,000	0.100	260,000	0.187	450,000	0.187
02/06/2025	0.158	23,157.970	600,000	10,000	0.005	300,000	0.157	300,000	0.131
30/05/2025	0.172	23,289.770	400,000	10,000	0.005	200,000	0.172	200,000	0.167
29/05/2025	0.203	23,573.380	60,000	10,000	0.005	50,000	0.179
28/05/2025	0.170	23,258.310	270,000	60,000	0.030	110,000	0.172	160,000	0.170
27/05/2025	0.183	23,381.990	0	10,000	0.005
26/05/2025	0.170	23,282.330	0	10,000	0.005
23/05/2025	0.201	23,601.260	10,000	10,000	0.005			10,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.