67298 UB#PINANRC2710L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67298 UB#PINANRC2710L (R BULL)

Nominal

0.174 -0.002 (-1.136%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.176	54.250	1,575,000	2,085,000	2.610			1,475,000	0.185
17/09/2025	0.190	55.750	145,000	610,000	0.760	145,000	0.189
16/09/2025	0.186	55.050	45,000	755,000	0.940			45,000	0.192
15/09/2025	0.198	56.300	0	710,000	0.890
12/09/2025	0.204	57.100	100,000	710,000	0.890	100,000	0.204
11/09/2025	0.198	56.350	0	810,000	1.010
10/09/2025	0.198	56.550	0	810,000	1.010
09/09/2025	0.194	56.161	0	810,000	1.010
08/09/2025	0.183	54.961	100,000	810,000	1.010	100,000	0.182
05/09/2025	0.180	54.411	15,000	910,000	1.140			15,000	0.177
04/09/2025	0.182	54.611	100,000	895,000	1.120			100,000	0.182
03/09/2025	0.190	55.461	20,000	795,000	0.990			20,000	0.190
02/09/2025	0.190	55.411	0	775,000	0.970
01/09/2025	0.191	55.611	0	775,000	0.970
29/08/2025	0.190	55.261	10,000	775,000	0.970	10,000	0.201
28/08/2025	0.189	55.161	0	785,000	0.980
27/08/2025	0.189	55.261	20,000	785,000	0.980			20,000	0.192
26/08/2025	0.201	56.411	0	765,000	0.960
25/08/2025	0.209	57.611	0	765,000	0.960
22/08/2025	0.205	57.061	0	765,000	0.960

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.