Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67298 UB#PINANRC2710L (R BULL)
Nominal 
0.092 +0.005 (+5.747%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.087 | 46.300 | 1,350,000 | 7,530,000 | 9.410 | 350,000 | 0.086 | ||
| 02/05/2025 | 0.090 | 46.650 | 0 | 7,880,000 | 9.850 | ||||
| 30/04/2025 | 0.090 | 46.600 | 0 | 7,880,000 | 9.850 | ||||
| 29/04/2025 | 0.087 | 46.150 | 105,000 | 7,880,000 | 9.850 | 100,000 | 0.088 | 5,000 | 0.088 |
| 28/04/2025 | 0.085 | 46.000 | 520,000 | 7,975,000 | 9.970 | 270,000 | 0.083 | 50,000 | 0.076 |
| 25/04/2025 | 0.086 | 45.950 | 2,950,000 | 8,195,000 | 10.240 | 1,220,000 | 0.088 | 1,050,000 | 0.088 |
| 24/04/2025 | 0.083 | 45.650 | 340,000 | 8,365,000 | 10.460 | 40,000 | 0.083 | 300,000 | 0.083 |
| 23/04/2025 | 0.081 | 45.550 | 855,000 | 8,105,000 | 10.130 | 450,000 | 0.078 | ||
| 22/04/2025 | 0.074 | 44.700 | 1,950,000 | 7,655,000 | 9.570 | 100,000 | 0.071 | 525,000 | 0.074 |
| 17/04/2025 | 0.064 | 43.800 | 100,000 | 7,230,000 | 9.040 | 50,000 | 0.064 | ||
| 16/04/2025 | 0.061 | 43.300 | 1,175,000 | 7,280,000 | 9.100 | 610,000 | 0.062 | ||
| 15/04/2025 | 0.066 | 43.800 | 1,775,000 | 6,670,000 | 8.340 | 1,280,000 | 0.064 | 295,000 | 0.065 |
| 14/04/2025 | 0.065 | 43.800 | 1,345,000 | 7,655,000 | 9.570 | 200,000 | 0.064 | 935,000 | 0.065 |
| 11/04/2025 | 0.058 | 42.650 | 2,320,000 | 6,920,000 | 8.650 | 925,000 | 0.048 | 470,000 | 0.054 |
| 10/04/2025 | 0.050 | 41.900 | 8,600,000 | 7,375,000 | 9.220 | 2,575,000 | 0.052 | 2,990,000 | 0.057 |
| 09/04/2025 | 0.048 | 41.300 | 4,820,000 | 6,960,000 | 8.700 | 150,000 | 0.038 | 3,695,000 | 0.044 |
| 08/04/2025 | 0.044 | 41.100 | 5,275,000 | 3,415,000 | 4.270 | 3,630,000 | 0.045 | 1,510,000 | 0.044 |
| 07/04/2025 | 0.039 | 40.800 | 6,335,000 | 5,535,000 | 6.920 | 2,800,000 | 0.045 | ||
| 03/04/2025 | 0.096 | 46.900 | 800,000 | 2,735,000 | 3.420 | 800,000 | 0.096 | ||
| 02/04/2025 | 0.101 | 47.650 | 0 | 1,935,000 | 2.420 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 11:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |