67309 SG#HSI RC2802C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67309 SG#HSI RC2802C (R BULL)

Nominal

0.165 -0.021 (-11.290%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/08/2025	0.186	25,081.630	0	0	0.000
06/08/2025	0.172	24,910.630	0	0	0.000
05/08/2025	0.163	24,902.530	0	0	0.000
04/08/2025	0.153	24,733.450	200,000	0	0.000	100,000	0.152	100,000	0.132
01/08/2025	0.136	24,507.810	0	0	0.000
31/07/2025	0.161	24,773.330	0	0	0.000
30/07/2025	0.200	25,176.930	0	0	0.000
29/07/2025	0.234	25,524.450	0	0	0.000
28/07/2025	0.236	25,562.130	0	0	0.000
25/07/2025	0.220	25,388.350	0	0	0.000
24/07/2025	0.248	25,667.180	10,000	0	0.000	10,000	0.255
23/07/2025	0.234	25,538.070	200,000	10,000	0.005	200,000	0.216
22/07/2025	0.196	25,130.030	200,000	210,000	0.105	200,000	0.194
21/07/2025	0.182	24,994.140	170,000	410,000	0.205	10,000	0.182	160,000	0.185
18/07/2025	0.169	24,825.660	150,000	260,000	0.130	130,000	0.157	20,000	0.150
17/07/2025	0.139	24,498.950	1,510,000	370,000	0.185	1,100,000	0.140	410,000	0.146
16/07/2025	0.140	24,517.760	1,930,000	1,060,000	0.530	850,000	0.164	1,080,000	0.161
15/07/2025	0.144	24,590.120	1,820,000	830,000	0.415	890,000	0.135	880,000	0.134
14/07/2025	0.110	24,203.320	1,420,000	840,000	0.420	700,000	0.105	720,000	0.104
11/07/2025	0.105	24,139.570	320,000	820,000	0.410	210,000	0.117	110,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.