67312 CT#AIA RC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67312 CT#AIA RC2509B (R BULL)

Nominal

0.224 +0.009 (+4.186%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.215	66.750	0	42,000	0.070
18/06/2025	0.231	68.100	0	42,000	0.070
17/06/2025	0.236	68.950	0	42,000	0.070
16/06/2025	0.236	68.750	904,000	42,000	0.070	904,000	0.233
13/06/2025	0.237	69.150	38,000	946,000	1.580	38,000	0.234
12/06/2025	0.238	68.900	326,000	984,000	1.640	144,000	0.241	182,000	0.237
11/06/2025	0.255	70.150	402,000	946,000	1.580			400,000	0.255
10/06/2025	0.244	69.700	0	546,000	0.910
09/06/2025	0.237	68.950	502,000	546,000	0.910			500,000	0.235
06/06/2025	0.223	67.050	1,898,000	46,000	0.080	1,744,000	0.233	154,000	0.222
05/06/2025	0.218	66.850	1,290,000	1,636,000	2.730	348,000	0.223	942,000	0.219
04/06/2025	0.208	66.050	874,000	1,042,000	1.740	488,000	0.212	386,000	0.209
03/06/2025	0.218	67.000	1,102,000	1,144,000	1.910	252,000	0.221	850,000	0.219
02/06/2025	0.205	65.700	400,000	546,000	0.910			400,000	0.203
30/05/2025	0.209	65.650	0	146,000	0.240
29/05/2025	0.203	65.000	896,000	146,000	0.240	616,000	0.194
28/05/2025	0.187	63.450	3,860,000	762,000	1.270	2,272,000	0.195	1,588,000	0.193
27/05/2025	0.192	63.890	0	1,446,000	2.410
26/05/2025	0.185	63.140	0	1,446,000	2.410
23/05/2025	0.189	63.540	438,000	1,446,000	2.410	438,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.