67314 CT#HSI RC2507R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67314 CT#HSI RC2507R (R BULL)

Nominal

0.370 +0.020 (+5.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.350	22,504.680	0	0	0.000
30/04/2025	0.310	22,119.410	0	0	0.000
29/04/2025	0.300	22,008.110	0	0	0.000
28/04/2025	0.295	21,971.960	0	0	0.000
25/04/2025	0.295	21,980.740	0	0	0.000
24/04/2025	0.295	21,909.760	0	0	0.000
23/04/2025	0.300	22,072.620	0	0	0.000
22/04/2025	0.250	21,562.320	0	0	0.000
17/04/2025	0.239	21,395.140	750,000	0	0.000	750,000	0.230
16/04/2025	0.195	21,056.980	300,000	750,000	0.500			300,000	0.193
15/04/2025	0.244	21,466.270	0	450,000	0.300
14/04/2025	0.244	21,417.400	330,000	450,000	0.300	30,000	0.255	300,000	0.240
11/04/2025	0.203	20,914.690	650,000	180,000	0.120	350,000	0.186	300,000	0.206
10/04/2025	0.171	20,681.780	2,250,000	230,000	0.150	1,320,000	0.185	320,000	0.201
09/04/2025	0.135	20,264.490	48,110,000	1,230,000	0.820	21,520,000	0.079	22,750,000	0.078
08/04/2025	0.105	20,127.680	9,260,000	0	0.000	5,030,000	0.100	4,230,000	0.096
07/04/2025	0.076	19,828.300	800,000	800,000	0.530			800,000	0.102
03/04/2025	0.415	22,849.810	0	0	0.000
02/04/2025	0.415	23,202.530	0	0	0.000
01/04/2025	0.415	23,206.840	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.