67315 CT#HSI RC2510K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67315 CT#HSI RC2510K (R BULL)

Nominal

0.385 +0.020 (+5.479%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.385	22,662.710	0
02/05/2025	0.365	22,504.680	0	0	0.000
30/04/2025	0.325	22,119.410	0	0	0.000
29/04/2025	0.315	22,008.110	0	0	0.000
28/04/2025		21,971.960	0	0	0.000
25/04/2025		21,980.740	0	0	0.000
24/04/2025		21,909.760	0	0	0.000
23/04/2025	0.315	22,072.620	0	0	0.000
22/04/2025		21,562.320	0	0	0.000
17/04/2025		21,395.140	0	0	0.000
16/04/2025		21,056.980	0	0	0.000	200,000	0.220	200,000	0.216
15/04/2025		21,466.270	0	0	0.000
14/04/2025		21,417.400	0	0	0.000
11/04/2025		20,914.690	0	0	0.000	150,000	0.194	120,000	0.174
10/04/2025	0.185	20,681.780	1,290,000	30,000	0.020	690,000	0.200	390,000	0.198
09/04/2025		20,264.490	0	330,000	0.220	27,100,000	0.099	26,890,000	0.097
08/04/2025		20,127.680	0	540,000	0.360	840,000	0.130	470,000	0.121
07/04/2025	0.091	19,828.300	4,770,000	910,000	0.610	1,930,000	0.123	2,840,000	0.127
03/04/2025		22,849.810	0	0	0.000
02/04/2025	0.435	23,202.530	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.