67324 GJ#HSI RC2712D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67324 GJ#HSI RC2712D (R BULL)

Nominal

0.155 -0.020 (-11.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/08/2025	0.175	25,081.630	0	0	0.000
06/08/2025	0.162	24,910.630	0	0	0.000
05/08/2025	0.155	24,902.530	0	0	0.000
04/08/2025	0.145	24,733.450	0	0	0.000
01/08/2025	0.125	24,507.810	200,000	0	0.000	200,000	0.150
31/07/2025	0.153	24,773.330	200,000	200,000	0.133			200,000	0.154
30/07/2025	0.192	25,176.930	3,550,000	0	0.000	3,550,000	0.198
29/07/2025	0.221	25,524.450	0	3,550,000	2.367
28/07/2025	0.223	25,562.130	0	3,550,000	2.367
25/07/2025	0.209	25,388.350	0	3,550,000	2.367
24/07/2025	0.238	25,667.180	10,000	3,550,000	2.367	10,000	0.243
23/07/2025	0.224	25,538.070	1,010,000	3,560,000	2.373	1,010,000	0.224
22/07/2025	0.182	25,130.030	0	4,570,000	3.047
21/07/2025	0.170	24,994.140	30,000	4,570,000	3.047	30,000	0.169
18/07/2025	0.157	24,825.660	1,030,000	4,600,000	3.067	1,010,000	0.156	10,000	0.145
17/07/2025	0.127	24,498.950	20,000	5,600,000	3.733
16/07/2025	0.129	24,517.760	70,000	5,600,000	3.733	40,000	0.142
15/07/2025	0.132	24,590.120	1,800,000	5,640,000	3.760	1,250,000	0.116
14/07/2025	0.101	24,203.320	1,180,000	6,890,000	4.593	140,000	0.099	110,000	0.102
11/07/2025	0.093	24,139.570	2,450,000	6,920,000	4.613	580,000	0.115	760,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.