67335 BI#HSI RC2709X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67335 BI#HSI RC2709X (R BULL)

Nominal

0.340 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.340	22,662.710	0	0	0.000
02/05/2025	0.325	22,504.680	0	0	0.000
30/04/2025	0.290	22,119.410	0	0	0.000
29/04/2025	0.280	22,008.110	0	0	0.000
28/04/2025	0.275	21,971.960	0	0	0.000
25/04/2025	0.270	21,980.740	0	0	0.000
24/04/2025	0.270	21,909.760	0	0	0.000
23/04/2025	0.280	22,072.620	0	0	0.000
22/04/2025	0.239	21,562.320	0	0	0.000
17/04/2025	0.222	21,395.140	0	0	0.000
16/04/2025	0.190	21,056.980	40,000	0	0.000	20,000	0.198	20,000	0.183
15/04/2025	0.231	21,466.270	0	0	0.000
14/04/2025	0.226	21,417.400	0	0	0.000
11/04/2025	0.189	20,914.690	110,000	0	0.000	110,000	0.190
10/04/2025	0.156	20,681.780	2,150,000	110,000	0.110	1,120,000	0.173	1,030,000	0.169
09/04/2025	0.124	20,264.490	79,650,000	200,000	0.200	39,180,000	0.066	39,380,000	0.067
08/04/2025	0.095	20,127.680	3,830,000	0	0.000	2,030,000	0.110	1,800,000	0.109
07/04/2025	0.069	19,828.300	750,000	230,000	0.230	260,000	0.159	490,000	0.155
03/04/2025	0.350	22,849.810	0	0	0.000
02/04/2025	0.385	23,202.530	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.