67341 SG#AIA RC2606C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67341 SG#AIA RC2606C (R BULL)

Nominal

0.220 -0.013 (-5.579%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.233	73.200	0	14,000	0.023
17/09/2025	0.245	74.500	0	14,000	0.023
16/09/2025	0.240	74.150	0	14,000	0.023
15/09/2025	0.255	75.100	0	14,000	0.023
12/09/2025	0.255	75.800	0	14,000	0.023
11/09/2025	0.255	75.350	0	14,000	0.023
10/09/2025	0.255	76.100	0	14,000	0.023
09/09/2025	0.246	74.900	0	14,000	0.023
08/09/2025	0.226	73.000	0	14,000	0.023
05/09/2025	0.214	71.650	0	14,000	0.023
04/09/2025	0.214	71.510	0	14,000	0.023
03/09/2025	0.218	71.810	0	14,000	0.023
02/09/2025	0.221	72.210	0	14,000	0.023
01/09/2025	0.232	73.610	1,246,000	14,000	0.023	1,246,000	0.230
29/08/2025	0.227	72.910	246,000	1,260,000	2.100			246,000	0.223
28/08/2025	0.217	72.010	0	1,014,000	1.690
27/08/2025	0.215	71.910	1,000,000	1,014,000	1.690			1,000,000	0.215
26/08/2025	0.228	72.960	0	14,000	0.023
25/08/2025	0.234	74.110	0	14,000	0.023
22/08/2025	0.222	72.360	0	14,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.