Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67342 SG#CLIFERC2808C (R BULL)
Nominal 
0.041 -0.001 (-2.381%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.042 | 15.060 | 6,300,000 | 14,225,000 | 14.225 | 2,085,000 | 0.043 | 2,455,000 | 0.044 |
| 07/05/2025 | 0.039 | 14.800 | 13,860,000 | 13,855,000 | 13.855 | 2,470,000 | 0.040 | 9,435,000 | 0.042 |
| 06/05/2025 | 0.036 | 14.580 | 10,030,000 | 6,890,000 | 6.890 | 2,220,000 | 0.034 | 7,060,000 | 0.037 |
| 02/05/2025 | 0.035 | 14.500 | 1,875,000 | 2,050,000 | 2.050 | 1,825,000 | 0.035 | ||
| 30/04/2025 | 0.031 | 14.200 | 225,000 | 225,000 | 0.225 | 225,000 | 0.033 | ||
| 29/04/2025 | 0.025 | 13.980 | 0 | 0 | 0.000 | ||||
| 28/04/2025 | 0.023 | 13.900 | 40,000 | 0 | 0.000 | 20,000 | 0.021 | 20,000 | 0.024 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |