Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67346 UB#HKEX RP2807G (R BEAR)
Nominal 
0.051 -0.007 (-12.069%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/10/2025 | 0.058 | 421.800 | 30,705,000 | 3,950,000 | 3.950 | 15,520,000 | 0.058 | 14,980,000 | 0.059 |
| 22/10/2025 | 0.055 | 422.400 | 8,030,000 | 4,490,000 | 4.490 | 4,215,000 | 0.051 | 2,525,000 | 0.050 |
| 21/10/2025 | 0.042 | 429.200 | 24,750,000 | 6,180,000 | 6.180 | 10,955,000 | 0.040 | 11,345,000 | 0.040 |
| 20/10/2025 | 0.051 | 425.000 | 35,455,000 | 5,790,000 | 5.790 | 15,160,000 | 0.053 | 16,050,000 | 0.053 |
| 17/10/2025 | 0.069 | 414.000 | 31,800,000 | 4,900,000 | 4.900 | 12,755,000 | 0.067 | 17,620,000 | 0.067 |
| 16/10/2025 | 0.051 | 424.400 | 7,850,000 | 35,000 | 0.030 | 3,905,000 | 0.053 | 3,940,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |