Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67368 UB#HSI RC2712U (R BULL)
Nominal 
0.168 -0.021 (-11.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/08/2025 | 0.189 | 25,081.630 | 10,000 | 330,000 | 0.170 | 10,000 | 0.190 | ||
| 06/08/2025 | 0.175 | 24,910.630 | 0 | 340,000 | 0.170 | ||||
| 05/08/2025 | 0.168 | 24,902.530 | 0 | 340,000 | 0.170 | ||||
| 04/08/2025 | 0.156 | 24,733.450 | 400,000 | 340,000 | 0.170 | 200,000 | 0.142 | 200,000 | 0.141 |
| 01/08/2025 | 0.139 | 24,507.810 | 540,000 | 340,000 | 0.170 | 260,000 | 0.147 | 280,000 | 0.146 |
| 31/07/2025 | 0.167 | 24,773.330 | 20,000 | 320,000 | 0.160 | 20,000 | 0.168 | ||
| 30/07/2025 | 0.204 | 25,176.930 | 0 | 300,000 | 0.150 | ||||
| 29/07/2025 | 0.238 | 25,524.450 | 100,000 | 300,000 | 0.150 | 100,000 | 0.238 | ||
| 28/07/2025 | 0.242 | 25,562.130 | 0 | 200,000 | 0.100 | ||||
| 25/07/2025 | 0.225 | 25,388.350 | 0 | 200,000 | 0.100 | ||||
| 24/07/2025 | 0.249 | 25,667.180 | 910,000 | 200,000 | 0.100 | 910,000 | 0.255 | ||
| 23/07/2025 | 0.235 | 25,538.070 | 330,000 | 1,110,000 | 0.560 | 330,000 | 0.219 | ||
| 22/07/2025 | 0.196 | 25,130.030 | 1,150,000 | 1,440,000 | 0.720 | 1,010,000 | 0.178 | 140,000 | 0.196 |
| 21/07/2025 | 0.181 | 24,994.140 | 630,000 | 2,310,000 | 1.160 | 610,000 | 0.182 | 20,000 | 0.179 |
| 18/07/2025 | 0.168 | 24,825.660 | 470,000 | 2,900,000 | 1.450 | 430,000 | 0.165 | 40,000 | 0.167 |
| 17/07/2025 | 0.138 | 24,498.950 | 380,000 | 3,290,000 | 1.650 | 160,000 | 0.138 | 220,000 | 0.136 |
| 16/07/2025 | 0.141 | 24,517.760 | 1,530,000 | 3,230,000 | 1.620 | 570,000 | 0.157 | 950,000 | 0.159 |
| 15/07/2025 | 0.144 | 24,590.120 | 3,110,000 | 2,850,000 | 1.430 | 1,680,000 | 0.126 | 1,430,000 | 0.113 |
| 14/07/2025 | 0.110 | 24,203.320 | 4,870,000 | 3,100,000 | 1.550 | 1,910,000 | 0.108 | 1,850,000 | 0.102 |
| 11/07/2025 | 0.105 | 24,139.570 | 5,330,000 | 3,160,000 | 1.580 | 4,410,000 | 0.126 | 630,000 | 0.121 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |