| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.187 | 100.100 | 5,690,000 | 0 | 0.000 | 2,750,000 | 0.189 | 2,120,000 | 0.192 |
| 01/12/2025 | 0.166 | 97.950 | 930,000 | 630,000 | 0.788 | 150,000 | 0.164 | 780,000 | 0.168 |
| 28/11/2025 | 0.165 | 97.500 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.160 | 97.000 | 300,000 | 0 | 0.000 | 150,000 | 0.160 | 150,000 | 0.160 |
| 26/11/2025 | 0.170 | 98.350 | 20,000 | 0 | 0.000 | 10,000 | 0.170 | 10,000 | 0.173 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |