67375 UB#PINANRC2710D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67375 UB#PINANRC2710D (R BULL)

Nominal

0.090 -0.002 (-2.174%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.092	54.250	1,595,000	3,185,000	3.980			1,500,000	0.099
17/09/2025	0.105	55.750	10,000	1,685,000	2.110			10,000	0.104
16/09/2025	0.100	55.050	835,000	1,675,000	2.090	800,000	0.107	30,000	0.104
15/09/2025	0.111	56.300	435,000	2,445,000	3.060	405,000	0.113
12/09/2025	0.117	57.100	330,000	2,850,000	3.560			20,000	0.124
11/09/2025	0.111	56.350	40,000	2,830,000	3.540	20,000	0.111
10/09/2025	0.113	56.550	1,355,000	2,850,000	3.560			1,070,000	0.111
09/09/2025	0.110	56.161	1,025,000	1,780,000	2.230	575,000	0.111	290,000	0.111
08/09/2025	0.098	54.961	0	2,065,000	2.580
05/09/2025	0.097	54.411	0	2,065,000	2.580
04/09/2025	0.097	54.611	30,000	2,065,000	2.580	30,000	0.097
03/09/2025	0.104	55.461	100,000	2,095,000	2.620
02/09/2025	0.103	55.411	200,000	2,095,000	2.620	200,000	0.103
01/09/2025	0.106	55.611	0	2,295,000	2.870
29/08/2025	0.105	55.261	580,000	2,295,000	2.870	100,000	0.115	480,000	0.109
28/08/2025	0.103	55.161	0	1,915,000	2.390
27/08/2025	0.103	55.261	280,000	1,915,000	2.390	120,000	0.103	160,000	0.104
26/08/2025	0.115	56.411	20,000	1,875,000	2.340			20,000	0.120
25/08/2025	0.124	57.611	1,100,000	1,855,000	2.320	550,000	0.125
22/08/2025	0.119	57.061	1,085,000	2,405,000	3.010	585,000	0.115	500,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.