67378 BP#HSI RC28092 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67378 BP#HSI RC28092 (R BULL)

Nominal

0.390 +0.015 (+4.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.375	23,237.740	30,000	230,000	0.092			30,000	0.380
18/06/2025	0.420	23,710.690	0	200,000	0.080
17/06/2025	0.440	23,980.300	0	200,000	0.080
16/06/2025	0.450	24,060.990	0	200,000	0.080
13/06/2025	0.430	23,892.560	0	200,000	0.080
12/06/2025	0.450	24,035.380	0	200,000	0.080
11/06/2025	0.480	24,366.940	100,000	200,000	0.080	100,000	0.478
10/06/2025	0.450	24,162.870	90,000	300,000	0.120	90,000	0.450
09/06/2025	0.450	24,181.430	0	390,000	0.156
06/06/2025	0.420	23,792.540	560,000	390,000	0.156	560,000	0.415
05/06/2025	0.425	23,906.970	20,000	950,000	0.380	20,000	0.425
04/06/2025	0.400	23,654.030	0	970,000	0.388
03/06/2025	0.395	23,512.490	10,000	970,000	0.388	10,000	0.395
02/06/2025	0.355	23,157.970	70,000	980,000	0.392			70,000	0.328
30/05/2025	0.365	23,289.770	520,000	910,000	0.364	30,000	0.370	490,000	0.364
29/05/2025	0.390	23,573.380	0	450,000	0.180
28/05/2025	0.365	23,258.310	0	450,000	0.180
27/05/2025	0.375	23,381.990	0	450,000	0.180
26/05/2025	0.365	23,282.330	20,000	450,000	0.180			20,000	0.365
23/05/2025	0.395	23,601.260	0	430,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.