Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67386 SG#TENCTRC2511H (R BULL)
Nominal 
0.110 +0.009 (+8.911%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.101 | 498.000 | 29,620,000 | 7,935,000 | 7.935 | 11,455,000 | 0.105 | 12,495,000 | 0.102 |
| 18/06/2025 | 0.118 | 508.000 | 8,345,000 | 6,895,000 | 6.895 | 1,625,000 | 0.116 | 3,015,000 | 0.116 |
| 17/06/2025 | 0.129 | 513.500 | 150,000 | 5,505,000 | 5.505 | ||||
| 16/06/2025 | 0.128 | 509.500 | 2,245,000 | 5,505,000 | 5.505 | 70,000 | 0.120 | 2,175,000 | 0.121 |
| 13/06/2025 | 0.124 | 510.000 | 1,460,000 | 3,400,000 | 3.400 | 655,000 | 0.126 | 450,000 | 0.131 |
| 12/06/2025 | 0.124 | 510.000 | 1,035,000 | 3,605,000 | 3.605 | 490,000 | 0.136 | 290,000 | 0.127 |
| 11/06/2025 | 0.141 | 518.000 | 4,740,000 | 3,805,000 | 3.805 | 2,260,000 | 0.138 | 1,525,000 | 0.140 |
| 10/06/2025 | 0.130 | 513.500 | 3,450,000 | 4,540,000 | 4.540 | 1,760,000 | 0.132 | 680,000 | 0.130 |
| 09/06/2025 | 0.137 | 518.000 | 855,000 | 5,620,000 | 5.620 | 240,000 | 0.140 | 50,000 | 0.145 |
| 06/06/2025 | 0.130 | 515.000 | 1,320,000 | 5,810,000 | 5.810 | 170,000 | 0.130 | 565,000 | 0.134 |
| 05/06/2025 | 0.133 | 515.000 | 2,265,000 | 5,415,000 | 5.415 | 725,000 | 0.129 | 1,440,000 | 0.133 |
| 04/06/2025 | 0.126 | 512.000 | 2,040,000 | 4,700,000 | 4.700 | 995,000 | 0.126 | 170,000 | 0.126 |
| 03/06/2025 | 0.112 | 505.000 | 2,765,000 | 5,525,000 | 5.525 | 1,855,000 | 0.111 | 510,000 | 0.112 |
| 02/06/2025 | 0.099 | 498.400 | 72,455,000 | 6,870,000 | 6.870 | 34,810,000 | 0.088 | 34,855,000 | 0.087 |
| 30/05/2025 | 0.100 | 498.200 | 81,560,000 | 6,825,000 | 6.825 | 38,305,000 | 0.107 | 41,830,000 | 0.107 |
| 29/05/2025 | 0.128 | 510.500 | 1,435,000 | 3,300,000 | 3.300 | 1,160,000 | 0.124 | 155,000 | 0.123 |
| 28/05/2025 | 0.115 | 506.000 | 2,955,000 | 4,305,000 | 4.305 | 1,450,000 | 0.119 | 1,235,000 | 0.114 |
| 27/05/2025 | 0.129 | 512.000 | 1,700,000 | 4,520,000 | 4.520 | 910,000 | 0.128 | 300,000 | 0.131 |
| 26/05/2025 | 0.124 | 510.000 | 5,095,000 | 5,130,000 | 5.130 | 905,000 | 0.131 | 2,200,000 | 0.128 |
| 23/05/2025 | 0.139 | 518.000 | 1,640,000 | 3,835,000 | 3.835 | 1,005,000 | 0.145 | 140,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |