Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67393 SG#XIAMIRC2512C (R BULL)
Nominal 
0.129 -0.006 (-4.444%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.135 | 56.850 | 9,556,000 | 19,158,000 | 15.965 | 2,802,000 | 0.139 | 430,000 | 0.125 |
| 17/09/2025 | 0.143 | 57.850 | 4,584,000 | 21,530,000 | 17.942 | ||||
| 16/09/2025 | 0.131 | 56.450 | 246,000 | 21,530,000 | 17.942 | ||||
| 15/09/2025 | 0.129 | 56.200 | 220,000 | 21,530,000 | 17.942 | ||||
| 12/09/2025 | 0.116 | 55.150 | 668,000 | 21,530,000 | 17.942 | 478,000 | 0.117 | ||
| 11/09/2025 | 0.113 | 54.650 | 7,612,000 | 21,052,000 | 17.543 | 6,320,000 | 0.113 | 112,000 | 0.107 |
| 10/09/2025 | 0.115 | 54.950 | 5,142,000 | 27,260,000 | 22.717 | 2,854,000 | 0.122 | 1,764,000 | 0.117 |
| 09/09/2025 | 0.126 | 56.200 | 17,500,000 | 28,350,000 | 23.625 | 9,050,000 | 0.119 | 710,000 | 0.127 |
| 08/09/2025 | 0.112 | 54.750 | 3,272,000 | 36,690,000 | 30.575 | ||||
| 05/09/2025 | 0.101 | 53.650 | 1,708,000 | 36,690,000 | 30.575 | 818,000 | 0.096 | ||
| 04/09/2025 | 0.100 | 53.450 | 2,802,000 | 35,872,000 | 29.893 | 10,000 | 0.103 | 1,282,000 | 0.101 |
| 03/09/2025 | 0.113 | 54.700 | 18,126,000 | 34,600,000 | 28.833 | 5,328,000 | 0.127 | 2,090,000 | 0.113 |
| 02/09/2025 | 0.124 | 55.850 | 13,784,000 | 37,838,000 | 31.532 | 1,016,000 | 0.119 | 3,822,000 | 0.107 |
| 01/09/2025 | 0.107 | 54.000 | 2,082,000 | 35,032,000 | 29.193 | 400,000 | 0.106 | ||
| 29/08/2025 | 0.097 | 52.850 | 3,036,000 | 35,432,000 | 29.527 | 2,182,000 | 0.093 | 550,000 | 0.102 |
| 28/08/2025 | 0.096 | 53.100 | 6,498,000 | 37,064,000 | 30.887 | 20,000 | 0.090 | 5,568,000 | 0.096 |
| 27/08/2025 | 0.099 | 53.200 | 13,552,000 | 31,516,000 | 26.263 | 9,346,000 | 0.104 | 2,410,000 | 0.108 |
| 26/08/2025 | 0.102 | 53.500 | 1,508,000 | 38,452,000 | 32.043 | 1,076,000 | 0.099 | 70,000 | 0.103 |
| 25/08/2025 | 0.101 | 53.500 | 9,822,000 | 39,458,000 | 32.882 | 4,300,000 | 0.097 | 28,000 | 0.094 |
| 22/08/2025 | 0.091 | 52.550 | 6,566,000 | 43,730,000 | 36.442 | 2,732,000 | 0.085 | 1,284,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |