Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67394 UB#XIAMIRC2604U (R BULL)
Nominal 
0.010 -0.018 (-64.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/10/2025 | 0.028 | 45.920 | 49,560,000 | 42,060,000 | 35.050 | 13,860,000 | 0.036 | 16,060,000 | 0.035 |
| 23/10/2025 | 0.036 | 46.740 | 120,460,000 | 39,860,000 | 33.220 | 51,580,000 | 0.032 | 55,180,000 | 0.031 |
| 22/10/2025 | 0.032 | 46.340 | 89,860,000 | 36,260,000 | 30.220 | 36,280,000 | 0.031 | 46,860,000 | 0.031 |
| 21/10/2025 | 0.033 | 46.460 | 55,120,000 | 25,680,000 | 21.400 | 22,680,000 | 0.044 | 19,060,000 | 0.045 |
| 20/10/2025 | 0.042 | 47.140 | 168,780,000 | 29,300,000 | 24.420 | 81,000,000 | 0.041 | 73,580,000 | 0.043 |
| 17/10/2025 | 0.028 | 45.960 | 132,420,000 | 36,720,000 | 30.600 | 44,260,000 | 0.036 | 78,900,000 | 0.034 |
| 16/10/2025 | 0.049 | 47.700 | 19,000,000 | 2,080,000 | 1.730 | 8,040,000 | 0.047 | 10,120,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |