Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67394 UB#XIAMIRC2601H (R BULL)
Nominal 
0.053 -0.004 (-7.018%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/07/2025 | 0.057 | 57.500 | 11,740,000 | 6,540,000 | 5.450 | 5,960,000 | 0.055 | 4,120,000 | 0.051 |
| 03/07/2025 | 0.061 | 58.100 | 21,040,000 | 8,380,000 | 6.980 | 8,420,000 | 0.066 | 9,820,000 | 0.064 |
| 02/07/2025 | 0.081 | 60.150 | 8,120,000 | 6,980,000 | 5.820 | 720,000 | 0.081 | 3,700,000 | 0.080 |
| 30/06/2025 | 0.079 | 59.950 | 16,760,000 | 4,000,000 | 3.330 | 6,880,000 | 0.066 | 6,820,000 | 0.065 |
| 27/06/2025 | 0.070 | 58.950 | 18,380,000 | 4,060,000 | 3.380 | 5,920,000 | 0.077 | 4,680,000 | 0.074 |
| 26/06/2025 | 0.047 | 56.900 | 15,440,000 | 5,300,000 | 4.420 | 5,200,000 | 0.044 | 6,940,000 | 0.046 |
| 25/06/2025 | 0.048 | 56.650 | 6,160,000 | 3,560,000 | 2.970 | 80,000 | 0.051 | 3,640,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |