Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67396 SG#MTUANRP2812S (R BEAR)
Nominal 
0.055 -0.001 (-1.786%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.056 | 128.300 | 11,240,000 | 7,905,000 | 3.952 | 4,140,000 | 0.051 | 4,545,000 | 0.054 |
| 18/06/2025 | 0.047 | 133.300 | 28,330,000 | 7,500,000 | 3.750 | 24,930,000 | 0.045 | ||
| 17/06/2025 | 0.040 | 138.100 | 72,230,000 | 32,430,000 | 16.215 | 15,975,000 | 0.040 | 43,985,000 | 0.040 |
| 16/06/2025 | 0.038 | 138.800 | 2,445,000 | 4,420,000 | 2.210 | 2,230,000 | 0.044 | 75,000 | 0.043 |
| 13/06/2025 | 0.039 | 138.200 | 51,315,000 | 6,575,000 | 3.288 | 29,250,000 | 0.040 | 6,755,000 | 0.040 |
| 12/06/2025 | 0.036 | 141.000 | 16,870,000 | 29,070,000 | 14.535 | 6,525,000 | 0.031 | 8,285,000 | 0.032 |
| 11/06/2025 | 0.031 | 143.800 | 46,755,000 | 27,310,000 | 13.655 | 24,825,000 | 0.030 | 20,275,000 | 0.030 |
| 10/06/2025 | 0.029 | 144.400 | 26,615,000 | 31,860,000 | 15.930 | 13,785,000 | 0.026 | 8,765,000 | 0.028 |
| 09/06/2025 | 0.023 | 148.400 | 52,445,000 | 36,880,000 | 18.440 | 21,060,000 | 0.024 | 28,235,000 | 0.024 |
| 06/06/2025 | 0.033 | 141.700 | 68,465,000 | 29,705,000 | 14.852 | 39,505,000 | 0.031 | 25,870,000 | 0.032 |
| 05/06/2025 | 0.030 | 144.400 | 79,335,000 | 43,340,000 | 21.670 | 29,580,000 | 0.030 | 39,545,000 | 0.029 |
| 04/06/2025 | 0.036 | 140.700 | 46,545,000 | 33,375,000 | 16.688 | 9,630,000 | 0.037 | 31,400,000 | 0.036 |
| 03/06/2025 | 0.043 | 136.600 | 13,865,000 | 11,605,000 | 5.802 | 10,000 | 0.042 | 11,360,000 | 0.043 |
| 02/06/2025 | 0.046 | 135.700 | 365,000 | 255,000 | 0.128 | 365,000 | 0.046 | ||
| 30/05/2025 | 0.041 | 138.000 | 1,800,000 | 620,000 | 0.310 | 580,000 | 0.042 | 650,000 | 0.041 |
| 29/05/2025 | 0.037 | 140.100 | 530,000 | 550,000 | 0.275 | 125,000 | 0.038 | 405,000 | 0.038 |
| 28/05/2025 | 0.052 | 131.400 | 1,060,000 | 270,000 | 0.135 | 1,060,000 | 0.052 | ||
| 27/05/2025 | 0.050 | 132.100 | 10,715,000 | 1,330,000 | 0.665 | 4,415,000 | 0.052 | 5,085,000 | 0.053 |
| 26/05/2025 | 0.054 | 129.400 | 3,575,000 | 660,000 | 0.330 | 1,935,000 | 0.053 | 540,000 | 0.054 |
| 23/05/2025 | 0.042 | 136.900 | 4,910,000 | 2,055,000 | 1.027 | 4,075,000 | 0.041 | 635,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |