67429 HS#HSI RC2711X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67429 HS#HSI RC2711X (R BULL)

Nominal

0.188 +0.005 (+2.732%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.183	24,733.450	1,220,000	50,000	0.010	920,000	0.171	300,000	0.170
01/08/2025	0.174	24,507.810	610,000	670,000	0.170	300,000	0.187	310,000	0.185
31/07/2025	0.187	24,773.330	310,000	660,000	0.170			310,000	0.190
30/07/2025	0.205	25,176.930	150,000	350,000	0.090			150,000	0.208
29/07/2025	0.222	25,524.450	100,000	200,000	0.050			100,000	0.215
28/07/2025	0.225	25,562.130	0	100,000	0.030
25/07/2025	0.217	25,388.350	0	100,000	0.030
24/07/2025	0.230	25,667.180	0	100,000	0.030
23/07/2025	0.223	25,538.070	0	100,000	0.030
22/07/2025	0.203	25,130.030	0	100,000	0.030
21/07/2025	0.196	24,994.140	100,000	100,000	0.030			100,000	0.194
18/07/2025	0.191	24,825.660	0	0	0.000
17/07/2025	0.176	24,498.950	0	0	0.000
16/07/2025	0.178	24,517.760	0	0	0.000
15/07/2025	0.178	24,590.120	0	0	0.000
14/07/2025	0.161	24,203.320	0	0	0.000
11/07/2025	0.158	24,139.570	0	0	0.000
10/07/2025	0.152	24,028.370	0	0	0.000
09/07/2025	0.146	23,892.320	0	0	0.000
08/07/2025	0.158	24,148.070	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.