67433 HS#HSI RC2709L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67433 HS#HSI RC2709L (R BULL)

Nominal

0.169 +0.021 (+14.189%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.148	23,237.740	250,000	250,000	0.130			250,000	0.150
18/06/2025	0.194	23,710.690	360,000	0	0.000	180,000	0.195	180,000	0.189
17/06/2025	0.220	23,980.300	0	0	0.000
16/06/2025	0.230	24,060.990	0	0	0.000
13/06/2025	0.207	23,892.560	0	0	0.000
12/06/2025	0.226	24,035.380	0	0	0.000
11/06/2025	0.255	24,366.940	0	0	0.000
10/06/2025	0.234	24,162.870	0	0	0.000
09/06/2025	0.234	24,181.430	1,200,000	0	0.000	920,000	0.225	280,000	0.227
06/06/2025	0.200	23,792.540	1,000,000	640,000	0.320	280,000	0.201	720,000	0.204
05/06/2025	0.205	23,906.970	710,000	200,000	0.100	360,000	0.201	350,000	0.197
04/06/2025	0.180	23,654.030	10,000	210,000	0.110	10,000	0.183
03/06/2025	0.165	23,512.490	0	220,000	0.110
02/06/2025	0.130	23,157.970	420,000	220,000	0.110	200,000	0.099	220,000	0.092
30/05/2025	0.144	23,289.770	0	200,000	0.100
29/05/2025	0.177	23,573.380	0	200,000	0.100
28/05/2025	0.145	23,258.310	0	200,000	0.100
27/05/2025	0.156	23,381.990	0	200,000	0.100
26/05/2025	0.144	23,282.330	0	200,000	0.100
23/05/2025	0.173	23,601.260	0	200,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.