67442 JP#TENCTRC2509E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67442 JP#TENCTRC2509E (R BULL)

Nominal

0.280 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.280	495.400	0	0	0.000
02/05/2025	0.270	487.800	0	0	0.000
30/04/2025	0.247	477.200	0	0	0.000
29/04/2025	0.240	473.000	60,000	0	0.000	30,000	0.236	30,000	0.238
28/04/2025	0.250	478.200	0	0	0.000
25/04/2025	0.248	478.200	0	0	0.000
24/04/2025	0.236	471.000	0	0	0.000
23/04/2025	0.243	474.200	0	0	0.000
22/04/2025	0.213	460.400	0	0	0.000
17/04/2025	0.210	458.000	10,000	0	0.000	10,000	0.205
16/04/2025	0.184	448.000	10,000	10,000	0.010			10,000	0.177
15/04/2025	0.207	456.000	0	0	0.000
14/04/2025	0.202	454.000	0	0	0.000
11/04/2025	0.185	443.400	0	0	0.000
10/04/2025	0.185	444.800	0	0	0.000
09/04/2025	0.180	441.200	80,000	0	0.000	40,000	0.157	40,000	0.141
08/04/2025	0.174	440.400	0	0	0.000
07/04/2025	0.160	435.400	0	0	0.000
03/04/2025	0.295	497.800	0	0	0.000
02/04/2025	0.305	504.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.