67448 JP#HKEX RC2610H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67448 JP#HKEX RC2610H (R BULL)

Nominal

0.240 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.240	389.800	0	35,000	0.044
18/06/2025	0.280	404.000	0	35,000	0.044
17/06/2025	0.295	413.400	0	35,000	0.044
16/06/2025	0.295	419.600	0	35,000	0.044
13/06/2025	0.290	413.600	0	35,000	0.044
12/06/2025	0.290	411.400	0	35,000	0.044
11/06/2025	0.300	420.400	95,000	35,000	0.044	95,000	0.300
10/06/2025	0.290	414.800	135,000	130,000	0.162	135,000	0.295
09/06/2025	0.290	415.800	320,000	265,000	0.331	320,000	0.285
06/06/2025	0.265	402.400	0	585,000	0.731
05/06/2025	0.265	405.200	0	585,000	0.731
04/06/2025	0.260	403.000	0	585,000	0.731
03/06/2025	0.250	395.400	540,000	585,000	0.731	540,000	0.250
02/06/2025	0.246	395.400	30,000	1,125,000	1.406
30/05/2025	0.255	395.800	0	1,125,000	1.406
29/05/2025	0.255	400.400	0	1,125,000	1.406
28/05/2025	0.242	391.000	0	1,125,000	1.406
27/05/2025	0.250	398.200	20,000	1,125,000	1.406	20,000	0.250
26/05/2025	0.234	387.200	15,000	1,145,000	1.431	15,000	0.234
23/05/2025	0.234	387.200	0	1,160,000	1.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.