67474 CT#ALIBARC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67474 CT#ALIBARC2510A (R BULL)

Nominal

0.930 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.930	158.400	0	0	0.000
17/09/2025	0.950	161.600	0	0	0.000
16/09/2025	0.880	153.500	0	0	0.000
15/09/2025	0.880	154.600	0	0	0.000
12/09/2025	0.840	151.100	0	0	0.000
11/09/2025	0.770	143.300	0	0	0.000
10/09/2025	0.760	142.800	0	0	0.000
09/09/2025	0.750	141.900	0	0	0.000
08/09/2025	0.710	137.300	0	0	0.000
05/09/2025	0.660	131.800	0	0	0.000
04/09/2025	0.650	129.800	0	0	0.000
03/09/2025	0.690	134.100	0	0	0.000
02/09/2025	0.700	134.700	0	0	0.000
01/09/2025	0.710	137.100	0	0	0.000
29/08/2025	0.500	115.700	0	0	0.000
28/08/2025	0.500	115.800	1,050,000	0	0.000	400,000	0.500	400,000	0.510
27/08/2025	0.550	121.500	0	0	0.000
26/08/2025	0.550	121.300	0	0	0.000
25/08/2025	0.570	124.500	0	0	0.000
22/08/2025	0.510	118.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.